Switzerland按成色分类的黄金价格 (CHF)
PURE
24K
100.0%
CHF120.63
per gram
-2.15%
22K
91.7%
CHF110.57
per gram
-2.15%
18K
75.0%
CHF90.47
per gram
-2.15%
14K
58.3%
CHF70.37
per gram
-2.15%
| 成色 | 纯度 | 每Gram | 每Ounce |
|---|---|---|---|
| 24K | 100.0% | CHF120.63 | CHF3,751.92 |
| 22K | 91.7% | CHF110.57 | CHF3,439.26 |
| 21K | 87.5% | CHF105.55 | CHF3,282.93 |
| 18K | 75.0% | CHF90.47 | CHF2,813.94 |
| 14K | 58.3% | CHF70.37 | CHF2,188.62 |
| 10K | 41.7% | CHF50.26 | CHF1,563.3 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,679.50 | $103.70 2.17% |
| Gold Jun 2026 | $4,706.80 | $106.30 2.21% |
| Gold Aug 2026 | $4,744.30 | $105.50 2.18% |
| Gold Oct 2026 | $4,788.00 | $95.80 1.96% |
价格统计
开盘价
$4,783.00
CHF3,826.4
最高价
$4,825.90
CHF3,860.72
最低价
$4,580.40
CHF3,664.32
收盘价
$4,689.90
CHF3,751.92
成交量
151,714
价格表现
1D
$4,792.80
CHF3,834.24
$102.90
2.15%
7D
$4,399.00
CHF3,519.2
+$290.90
+6.61%
1M
$5,107.40
CHF4,085.92
$417.50
8.17%
3M
$4,314.40
CHF3,451.52
+$375.50
+8.70%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |