Canada按成色分类的黄金价格 (CAD)
PURE
24K
100.0%
$205.52
per gram
-4.05%
22K
91.7%
$188.39
per gram
-4.05%
18K
75.0%
$154.14
per gram
-4.05%
14K
58.3%
$119.89
per gram
-4.05%
| 成色 | 纯度 | 每Gram | 每Ounce |
|---|---|---|---|
| 24K | 100.0% | $205.52 | $6,392.33 |
| 22K | 91.7% | $188.39 | $5,859.64 |
| 21K | 87.5% | $179.83 | $5,593.29 |
| 18K | 75.0% | $154.14 | $4,794.25 |
| 14K | 58.3% | $119.89 | $3,728.86 |
| 10K | 41.7% | $85.63 | $2,663.47 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,589.90 | $193.30 4.04% |
| Gold Jun 2026 | $4,616.90 | $196.20 4.08% |
| Gold Aug 2026 | $4,647.30 | $202.50 4.18% |
| Gold Oct 2026 | $4,691.00 | $192.80 3.95% |
价格统计
开盘价
$4,783.00
$6,648.37
最高价
$4,825.90
$6,708.0
最低价
$4,580.40
$6,366.76
收盘价
$4,598.80
$6,392.33
成交量
122,093
价格表现
1D
$4,792.80
$6,661.99
$194.00
4.05%
7D
$4,399.00
$6,114.61
+$199.80
+4.54%
1M
$5,107.40
$7,099.29
$508.60
9.96%
3M
$4,314.40
$5,997.02
+$284.40
+6.59%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |