The Gold Price
Au 黄金 $4,678.10 2.39% Ag 白银 $72.60 4.15% Pt 铂金 $1,997.00 +1.01% Pd 钯金 $1,533.00 +1.46%
Au/Ag 64.44

黄金现货价格

CAD · 4 minutes

$6,502.56

/oz
$159.43 (2.39%)
Ounce $6,502.56 Gram $209.06 Kilo $209,061.97 Lượng $7,839.79 Tael HK $7,825.07 Tael CN $10,453.1 Baht $3,186.97 Tola $2,438.43 Don $783.96
日内最低 $6,366.76 日内最高 $6,708.0
Share

黄金价格走势图

CAD/oz

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

$6,648.37

最高价

$4,825.90

$6,708.0

最低价

$4,580.40

$6,366.76

收盘价

$4,678.10

$6,502.56

成交量

155,021

价格表现

1D $4,792.80 $6,661.99
$114.70 2.39%
7D $4,399.00 $6,114.61
+$279.10 +6.34%
1M $5,107.40 $7,099.29
$429.30 8.41%
3M $4,314.40 $5,997.02
+$363.70 +8.43%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD CAD

1 USD = 1.39 CAD

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-0.8%

黄金换算器

结果

31.1035 Grams