价格统计
开盘价
$75.15
$104.46
最高价
$75.99
$105.63
最低价
$69.61
$96.76
收盘价
$73.15
$101.68
成交量
51,377
价格表现
价格历史 — 最近30天
| 日期 | 价格 | CAD | 涨跌 | % |
|---|---|---|---|---|
| Mar 04 | $82.63 | $114.86 | $0.29 | 0.35% |
| Mar 05 | $81.69 | $113.55 | $0.94 | 1.14% |
| Mar 06 | $83.82 | $116.51 | +$2.13 | +2.61% |
| Mar 09 | $84.03 | $116.8 | +$0.21 | +0.25% |
| Mar 10 | $89.08 | $123.82 | +$5.05 | +6.01% |
| Mar 11 | $85.07 | $118.25 | $4.01 | 4.50% |
| Mar 12 | $84.67 | $117.69 | $0.40 | 0.47% |
| Mar 13 | $80.91 | $112.46 | $3.76 | 4.44% |
| Mar 16 | $80.26 | $111.56 | $0.65 | 0.80% |
| Mar 17 | $79.53 | $110.55 | $0.73 | 0.91% |
1 USD = 1.39 CAD
其他货币计价黄金
1 USD = 0.87
1 USD = 0.76
1 USD = 160
1 USD = 6.89
1 USD = 1.45
1 USD = 26,330
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,511
1 USD = 92.99
1 USD = 32.65
1 USD = 3.67
1 USD = 63.5
1 USD = 82.9
1 USD = 377
1 USD = 1.79
1 USD = 917
1 USD = 1,386
1 USD = 1.8
1 USD = 1.7
1 USD = 1.69
1 USD = 2.0
1 USD = 123
1 USD = 1.7
1 USD = 0.378
1 USD = 2,966
1 USD = 1.0
1 USD = 1.29
1 USD = 6.91
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 93.15
1 USD = 13.72
1 USD = 2.96
1 USD = 2.01
1 USD = 2,296
1 USD = 0.0232
1 USD = 917
1 USD = 6.89
1 USD = 3,644
1 USD = 465
1 USD = 1.0
1 USD = 25.75
1 USD = 95.75
1 USD = 21.25
1 USD = 178
1 USD = 6.48
1 USD = 60.68
1 USD = 133
1 USD = 54.26
1 USD = 15.0
1 USD = 156
1 USD = 2.26
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 11.03
1 USD = 0.76
1 USD = 74.0
1 USD = 8,775
1 USD = 7.65
1 USD = 209
1 USD = 7.84
1 USD = 26.63
1 USD = 6.53
1 USD = 131
1 USD = 334
1 USD = 16,974
1 USD = 3.13
1 USD = 0.76
1 USD = 1,310
1 USD = 1,319,125
1 USD = 125
1 USD = 0.76
1 USD = 158
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,013
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 474
1 USD = 21,950
1 USD = 89,550
1 USD = 316
1 USD = 184
1 USD = 16.95
1 USD = 6.39
1 USD = 9.36
1 USD = 17.57
1 USD = 4,165
1 USD = 53.42
1 USD = 2,100
1 USD = 3,569
1 USD = 8.07
1 USD = 40.2
1 USD = 46.95
1 USD = 15.46
1 USD = 1,737
1 USD = 17.86
1 USD = 4.04
1 USD = 63.95
1 USD = 16.95
1 USD = 1,381
1 USD = 36.72
1 USD = 9.73
1 USD = 149
1 USD = 1.75
1 USD = 0.384
1 USD = 1.0
1 USD = 3.46
1 USD = 4.31
1 USD = 60.35
1 USD = 279
1 USD = 3.71
1 USD = 6,470
1 USD = 3.65
1 USD = 4.42
1 USD = 102
1 USD = 80.2
1 USD = 1,460
1 USD = 3.75
1 USD = 8.04
1 USD = 14.19
1 USD = 601
1 USD = 9.43
1 USD = 0.76
1 USD = 24.61
1 USD = 20,970
1 USD = 572
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.63
1 USD = 8.75
1 USD = 13,002
1 USD = 16.95
1 USD = 9.59
1 USD = 3.51
1 USD = 2.923
1 USD = 2.41
1 USD = 44.48
1 USD = 6.79
1 USD = 31.94
1 USD = 2,600
1 USD = 43.8
1 USD = 3,752
1 USD = 40.55
1 USD = 12,155
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 569
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 569
1 USD = 103
1 USD = 239
1 USD = 16.93
1 USD = 19.33
1 USD = 25.36
1 USD = 322
基于USD现货价格和汇率。
价格纪录
历史最高价
$115.08
Jan 26, 2026
$115.08
$29.12
-6.6%
黄金换算器
结果
31.1035 Grams