The Gold Price
Au 黄金 $4,663.40 2.70% Ag 白银 $72.75 3.95% Pt 铂金 $1,990.00 +0.66% Pd 钯金 $1,527.00 +1.06%
Au/Ag 27.35

铂金现货价格

BRL · 12 minutes

R$330.14

/g
+R$2.16 (+0.66%)
Ounce R$10,268.4 Gram R$330.14 Kilo R$330,136.48 Lượng R$12,380.07 Tael HK R$12,356.83 Tael CN R$16,506.82 Baht R$5,032.64 Tola R$3,850.6 Don R$1,237.97
日内最低 R$311.06 日内最高 R$331.6
Share

铂金价格走势图

BRL/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,970.00

R$10,165.2

最高价

$1,998.80

R$10,313.81

最低价

$1,875.00

R$9,675.0

收盘价

$1,990.00

R$10,268.4

成交量

15,506

价格表现

1D $1,977.00 R$10,201.32
+$13.00 +0.66%
7D $1,847.00 R$9,530.52
+$143.00 +7.74%
1M $2,074.80 R$10,705.97
$84.80 4.09%
3M $2,125.70 R$10,968.61
$135.70 6.38%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $2,154.70 +$79.90 +3.85%
Mar 05 $2,130.00 $24.70 1.15%
Mar 06 $2,142.40 +$12.40 +0.58%
Mar 09 $2,169.60 +$27.20 +1.27%
Mar 10 $2,235.00 +$65.40 +3.01%
Mar 11 $2,205.00 $30.00 1.34%
Mar 12 $2,160.00 $45.00 2.04%
Mar 13 $2,036.60 $123.40 5.71%
Mar 16 $2,089.50 +$52.90 +2.60%
Mar 17 $2,131.80 +$42.30 +2.02%
USD BRL

1 USD = 5.16 BRL

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,852.40

Jan 26, 2026

52周最高价

$2,852.40

52周最低价

$894.00

年初至今涨跌

-5.4%

黄金换算器

结果

31.1035 Grams