Gold Price by Karat in Australia (AUD)
PURE
24K
100.0%
$217.68
per gram
-2.57%
22K
91.7%
$199.54
per gram
-2.57%
18K
75.0%
$163.26
per gram
-2.57%
14K
58.3%
$126.98
per gram
-2.57%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | $217.68 | $6,770.63 |
| 22K | 91.7% | $199.54 | $6,206.41 |
| 21K | 87.5% | $190.47 | $5,924.3 |
| 18K | 75.0% | $163.26 | $5,077.97 |
| 14K | 58.3% | $126.98 | $3,949.53 |
| 10K | 41.7% | $90.7 | $2,821.1 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,672.00 | $111.20 2.32% |
| Gold Jun 2026 | $4,692.40 | $120.70 2.51% |
| Gold Aug 2026 | $4,728.30 | $121.50 2.51% |
| Gold Oct 2026 | $4,774.30 | $109.50 2.24% |
Price Statistics
Open
$4,783.00
$6,935.35
High
$4,825.90
$6,997.56
Low
$4,580.40
$6,641.58
Close
$4,669.40
$6,770.63
Volume
185,052
Price Performance
1D
$4,792.80
$6,949.56
$123.40
2.57%
7D
$4,399.00
$6,378.55
+$270.40
+6.15%
1M
$5,107.40
$7,405.73
$438.00
8.58%
3M
$4,314.40
$6,255.88
+$355.00
+8.23%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
AUD
+0.69%
1 USD = 1.45 AUD
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
-0.9%
Gold Converter
Result
31.1035 Grams