Gold Price by Karat in UAE (AED)
PURE
24K
100.0%
د.إ549.8
per gram
-2.78%
22K
91.7%
د.إ503.98
per gram
-2.78%
18K
75.0%
د.إ412.35
per gram
-2.78%
14K
58.3%
د.إ320.72
per gram
-2.78%
| Karat | Purity | Per Gram | Per Tola | Per Ounce |
|---|---|---|---|---|
| 24K | 100.0% | د.إ549.8 | د.إ6,412.69 | د.إ17,100.73 |
| 22K | 91.7% | د.إ503.98 | د.إ5,878.3 | د.إ15,675.67 |
| 21K | 87.5% | د.إ481.08 | د.إ5,611.11 | د.إ14,963.14 |
| 18K | 75.0% | د.إ412.35 | د.إ4,809.52 | د.إ12,825.55 |
| 14K | 58.3% | د.إ320.72 | د.إ3,740.74 | د.إ9,975.43 |
| 10K | 41.7% | د.إ229.08 | د.إ2,671.96 | د.إ7,125.31 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,665.10 | $118.10 2.47% |
| Gold Jun 2026 | $4,686.00 | $127.10 2.64% |
| Gold Aug 2026 | $4,722.30 | $127.50 2.63% |
| Gold Oct 2026 | $4,760.00 | $123.80 2.53% |
Price Statistics
Open
$4,783.00
د.إ17,553.61
High
$4,825.90
د.إ17,711.05
Low
$4,580.40
د.إ16,810.07
Close
$4,659.60
د.إ17,100.73
Volume
161,455
Price Performance
1D
$4,792.80
د.إ17,589.58
$133.20
2.78%
7D
$4,399.00
د.إ16,144.33
+$260.60
+5.92%
1M
$5,107.40
د.إ18,744.16
$447.80
8.77%
3M
$4,314.40
د.إ15,833.85
+$345.20
+8.00%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |