The Gold Price
Au 黄金 $4,132.90 0.30% Ag 白银 $60.89 +0.00% Pt 铂金 $1,711.00 +0.00% Pd 钯金 $1,192.00 0.50%
Au/Ag 67.87

今日金价

黄金现货价格

XAU/USD
$4,132.90
/oz
$12.60 (0.30%)
Ounce $4,132.90 Gram $132.88 Kilo $132,875.72 Lượng $4,982.82 Tael HK $4,973.47 Tael CN $6,643.79 Baht $2,025.57 Tola $1,549.82 Don $498.27
Share

黄金价格走势图

USD/oz

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y
黄金期货 — COMEX →
合约 最新价 涨跌
Gold Oct 2026 $4,134.80 $38.10 0.91%
Gold Oct 2026 $4,134.80 $38.10 0.91%
Gold Dec 2026 $4,155.70 $6.60 0.16%
Gold Feb 2027 $4,189.60 $7.40 0.18%

价格统计

收盘价

$4,132.90

价格表现

1D $4,145.50
$12.60 0.30%
7D $4,128.40
+$4.50 +0.11%
1M $4,431.10
$298.20 6.73%
3M $4,099.30
+$33.60 +0.82%

价格历史 — 最近30天

日期 价格 涨跌 %
Sep 06 $4,429.90 +$0.00 0.00%
Sep 07 $4,425.40 +$0.00 0.00%
Sep 08 $4,359.60 +$0.00 0.00%
Sep 09 $4,394.90 +$0.00 0.00%
Sep 10 $4,317.30 +$0.00 0.00%
Sep 11 $4,349.70 +$0.00 0.00%
Sep 12 $4,349.70 +$0.00 0.00%
Sep 13 $4,339.40 +$0.00 0.00%
Sep 14 $4,290.60 +$0.00 0.00%
Sep 15 $4,285.60 +$0.00 0.00%

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$3,946.30

年初至今涨跌

-12.3%

黄金换算器

结果

31.1035 Grams

Ad
BullionVault

Buy and store physical gold & silver in professional vaults.

Open a free account

Partners

Ad

Market News

All →

Gold and US Election Cycles — 50 Years of Pre/Post-Election Returns

Data · June 07, 2026

Silver Cycles — The Industrial-Investment Double Bind

Investing · June 05, 2026

Peak Gold — Mining Supply Cycles and the Coming Squeeze

Education · June 03, 2026