价格统计
收盘价
$1,191.00
价格表现
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Sep 06 | $1,414.00 | +$0.00 | 0.00% |
| Sep 07 | $1,423.00 | +$0.00 | 0.00% |
| Sep 08 | $1,369.00 | +$0.00 | 0.00% |
| Sep 09 | $1,377.00 | +$0.00 | 0.00% |
| Sep 10 | $1,305.00 | +$0.00 | 0.00% |
| Sep 11 | $1,320.00 | +$0.00 | 0.00% |
| Sep 12 | $1,320.00 | +$0.00 | 0.00% |
| Sep 13 | $1,312.00 | +$0.00 | 0.00% |
| Sep 14 | $1,307.00 | +$0.00 | 0.00% |
| Sep 15 | $1,326.00 | +$0.00 | 0.00% |
其他货币计价黄金
1 USD = 0.89
1 USD = 0.76
1 USD = 158
1 USD = 6.7
1 USD = 1.44
1 USD = 26,003
1 USD = 0.83
1 USD = 1.43
1 USD = 1.28
1 USD = 1,344
1 USD = 96.34
1 USD = 33.7
1 USD = 3.67
1 USD = 65.0
1 USD = 81.99
1 USD = 362
1 USD = 1.79
1 USD = 916
1 USD = 1,520
1 USD = 1.8
1 USD = 1.7
1 USD = 1.74
1 USD = 2.0
1 USD = 123
1 USD = 1.74
1 USD = 0.377
1 USD = 3,006
1 USD = 1.0
1 USD = 1.28
1 USD = 11.02
1 USD = 5.0
1 USD = 1.0
1 USD = 96.06
1 USD = 13.79
1 USD = 3.05
1 USD = 2.01
1 USD = 2,307
1 USD = 0.0246
1 USD = 973
1 USD = 3,272
1 USD = 457
1 USD = 1.0
1 USD = 25.75
1 USD = 98.26
1 USD = 21.8
1 USD = 178
1 USD = 6.66
1 USD = 59.97
1 USD = 134
1 USD = 52.4
1 USD = 15.0
1 USD = 163
1 USD = 2.24
1 USD = 0.76
1 USD = 2.6
1 USD = 11.73
1 USD = 0.76
1 USD = 74.0
1 USD = 8,780
1 USD = 7.63
1 USD = 209
1 USD = 7.85
1 USD = 26.84
1 USD = 6.72
1 USD = 131
1 USD = 328
1 USD = 17,899
1 USD = 3.05
1 USD = 1,307
1 USD = 1,374,600
1 USD = 122
1 USD = 158
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,049
1 USD = 439
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 457
1 USD = 22,426
1 USD = 89,391
1 USD = 330
1 USD = 171
1 USD = 16.62
1 USD = 6.417
1 USD = 9.96
1 USD = 17.93
1 USD = 4,432
1 USD = 54.87
1 USD = 2,100
1 USD = 3,599
1 USD = 8.07
1 USD = 40.0
1 USD = 47.55
1 USD = 15.46
1 USD = 1,731
1 USD = 18.08
1 USD = 4.09
1 USD = 63.91
1 USD = 16.62
1 USD = 1,323
1 USD = 36.73
1 USD = 9.6
1 USD = 154
1 USD = 1.79
1 USD = 0.385
1 USD = 1.0
1 USD = 3.44
1 USD = 4.52
1 USD = 62.64
1 USD = 277
1 USD = 3.91
1 USD = 5,849
1 USD = 3.64
1 USD = 4.76
1 USD = 105
1 USD = 84.82
1 USD = 1,474
1 USD = 3.75
1 USD = 8.06
1 USD = 14.02
1 USD = 602
1 USD = 10.04
1 USD = 0.76
1 USD = 24.65
1 USD = 20,970
1 USD = 570
1 USD = 37.67
1 USD = 130
1 USD = 22,282
1 USD = 21.83
1 USD = 8.73
1 USD = 13,002
1 USD = 16.62
1 USD = 9.19
1 USD = 3.51
1 USD = 2.982
1 USD = 2.41
1 USD = 49.15
1 USD = 6.77
1 USD = 31.77
1 USD = 2,640
1 USD = 44.98
1 USD = 4,012
1 USD = 40.4
1 USD = 11,751
1 USD = 870
1 USD = 118
1 USD = 2.75
1 USD = 585
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 585
1 USD = 106
1 USD = 236
1 USD = 16.64
1 USD = 19.69
1 USD = 26.69
1 USD = 322
基于USD现货价格和汇率。
价格纪录
历史最高价
$2,957.70
Apr 01, 2021
$2,169.90
$1,175.00
-29.5%
黄金换算器
结果
31.1035 Grams