The Gold Price
Au 黄金 $4,678.00 +0.00% Ag 白银 $73.15 +0.00% Pt 铂金 $2,007.00 +0.85% Pd 钯金 $1,532.00 +0.13%
Au/Ag 63.95

黄金现货价格

XAU/USD · 11 minutes

$4,678.00

/oz
+$0.00 (+0.00%)
Ounce $4,678.00 Gram $150.40 Kilo $150,401.08 Lượng $5,640.02 Tael HK $5,629.43 Tael CN $7,520.05 Baht $2,292.73 Tola $1,754.23 Don $563.99
日内最低 $4,580.40 日内最高 $4,825.90
Share

黄金价格走势图

USD/oz

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

最高价

$4,825.90

最低价

$4,580.40

收盘价

$4,678.00

成交量

186,430

价格表现

7D $4,495.00
+$183.00 +4.07%
1M $5,120.20
$442.20 8.64%
3M $4,314.40
+$363.60 +8.43%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
Mar 18 $4,889.90 $111.10 2.22%

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-0.8%

黄金换算器

结果

31.1035 Grams