The Gold Price
Au 黄金 $4,122.90 0.55% Ag 白银 $60.79 0.16% Pt 铂金 $1,711.00 +0.00% Pd 钯金 $1,191.00 0.58%
Au/Ag 67.82

今日金价

黄金现货价格

XAU/USD
$4,122.90
/oz
$22.60 (0.55%)
Ounce $4,122.90 Gram $132.55 Kilo $132,554.21 Lượng $4,970.76 Tael HK $4,961.43 Tael CN $6,627.71 Baht $2,020.67 Tola $1,546.07 Don $497.06
Share

黄金价格走势图

USD/oz

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y
黄金期货 — COMEX →
合约 最新价 涨跌
Gold Oct 2026 $4,134.80 $38.10 0.91%
Gold Oct 2026 $4,134.80 $38.10 0.91%
Gold Dec 2026 $4,156.90 $5.40 0.13%
Gold Feb 2027 $4,190.90 $6.10 0.15%

价格统计

收盘价

$4,122.90

价格表现

1D $4,145.50
$22.60 0.55%
7D $4,128.40
$5.50 0.13%
1M $4,431.10
$308.20 6.96%
3M $4,099.30
+$23.60 +0.58%

价格历史 — 最近30天

日期 价格 涨跌 %
Sep 06 $4,429.90 +$0.00 0.00%
Sep 07 $4,425.40 +$0.00 0.00%
Sep 08 $4,359.60 +$0.00 0.00%
Sep 09 $4,394.90 +$0.00 0.00%
Sep 10 $4,317.30 +$0.00 0.00%
Sep 11 $4,349.70 +$0.00 0.00%
Sep 12 $4,349.70 +$0.00 0.00%
Sep 13 $4,339.40 +$0.00 0.00%
Sep 14 $4,290.60 +$0.00 0.00%
Sep 15 $4,285.60 +$0.00 0.00%

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$3,946.30

年初至今涨跌

-12.5%

黄金换算器

结果

31.1035 Grams

Ad
BullionVault

Buy and store physical gold & silver in professional vaults.

Open a free account

Partners

Ad

Market News

All →

Gold and US Election Cycles — 50 Years of Pre/Post-Election Returns

Data · June 07, 2026

Silver Cycles — The Industrial-Investment Double Bind

Investing · June 05, 2026

Peak Gold — Mining Supply Cycles and the Coming Squeeze

Education · June 03, 2026