The Gold Price
Au 黄金 $4,362.60 2.99% Ag 白银 $67.25 4.87% Pt 铂金 $1,826.00 5.14% Pd 钯金 $1,369.00 4.40%
Au/Ag 64.87

黄金现货价格

THB · 1 minute

฿70,537.64

/baht
฿2,171.46 (2.99%)
Ounce ฿143,922.17 Gram ฿4,627.2 Kilo ฿4,627,201.89 Lượng ฿173,519.37 Tael HK ฿173,193.63 Tael CN ฿231,360.09 Baht ฿70,537.64 Tola ฿53,970.14 Don ฿17,351.46
Share

黄金价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

THB/baht

价格表现

时间段 价格 THB 涨跌额 ($) 涨跌幅 (%)
1D $4,496.90 ฿148,352.73 $134.30 2.99%
7D $4,600.70 ฿151,777.09 $238.10 5.18%
1M $5,155.80 ฿170,089.84 $793.20 15.38%
3M $4,529.10 ฿149,415.01 $166.50 3.68%

价格历史 — 最近30天

日期 价格 THB 涨跌 %
Feb 25, 2026 $5,206.40 ฿171,759.14 +$50.60 +0.98%
Feb 26, 2026 $5,176.50 ฿170,772.74 $29.90 0.57%
Feb 27, 2026 $5,230.50 ฿172,554.2 +$54.00 +1.04%
Mar 02, 2026 $5,294.40 ฿174,662.26 +$63.90 +1.22%
Mar 03, 2026 $5,107.40 ฿168,493.13 $187.00 3.53%
Mar 04, 2026 $5,120.20 ฿168,915.4 +$12.80 +0.25%
Mar 05, 2026 $5,065.30 ฿167,104.25 $54.90 1.07%
Mar 06, 2026 $5,146.10 ฿169,769.84 +$80.80 +1.60%
Mar 09, 2026 $5,091.50 ฿167,968.59 $54.60 1.06%
Mar 10, 2026 $5,229.70 ฿172,527.8 +$138.20 +2.71%

贵金属比率

24H 7D 30D 1Y 5Y

黄金期货 — COMEX

合约 最新价 涨跌
Gold Jun 2026 $4,404.70 $180.80 3.94%
Gold Aug 2026 $4,446.30 $173.60 3.76%
Gold Oct 2026 $4,468.80 $183.30 3.94%
Gold Dec 2026 $4,507.30 $178.40 3.81%
USD THB
+0.55%

1 USD = 32.99 THB

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

+1.1%

黄金换算器

结果

31.1035 Grams