The Gold Price
Au 黄金 $4,379.60 2.61% Ag 白银 $67.59 4.39% Pt 铂金 $1,833.00 4.78% Pd 钯金 $1,372.00 4.19%
Au/Ag 1.0

白银现货价格

JPY · 12 minutes

¥348

/g
¥16 (4.39%)
Ounce ¥10,814 Gram ¥348 Kilo ¥347,691 Lượng ¥13,038 Tael HK ¥13,014 Tael CN ¥17,385 Baht ¥5,300 Tola ¥4,055 Don ¥1,304
Share

白银价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

JPY/g

价格表现

时间段 价格 JPY 涨跌额 ($) 涨跌幅 (%)
1D $70.69 ¥11,310 $3.10 4.39%
7D $70.90 ¥11,344 $3.31 4.67%
1M $87.46 ¥13,994 $19.87 22.72%
3M $76.49 ¥12,238 $8.90 11.64%

价格历史 — 最近30天

日期 价格 JPY 涨跌 %
Feb 25, 2026 $90.94 ¥14,550 +$3.48 +3.98%
Feb 26, 2026 $87.00 ¥13,920 $3.94 4.33%
Feb 27, 2026 $92.68 ¥14,829 +$5.68 +6.53%
Mar 02, 2026 $88.28 ¥14,125 $4.40 4.75%
Mar 03, 2026 $82.92 ¥13,267 $5.36 6.07%
Mar 04, 2026 $82.63 ¥13,221 $0.29 0.35%
Mar 05, 2026 $81.69 ¥13,070 $0.94 1.14%
Mar 06, 2026 $83.82 ¥13,411 +$2.13 +2.61%
Mar 09, 2026 $84.03 ¥13,445 +$0.21 +0.25%
Mar 10, 2026 $89.08 ¥14,253 +$5.05 +6.01%

贵金属比率

24H 7D 30D 1Y 5Y
USD JPY
+0.63%

1 USD = 160 JPY

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$115.08

Jan 26, 2026

52周最高价

$115.08

52周最低价

$29.12

年初至今涨跌

-4.2%

黄金换算器

结果

31.1035 Grams