Au 黄金 $4,379.60 2.61% Ag 白银 $67.59 4.39% Pt 铂金 $1,833.00 4.78% Pd 钯金 $1,372.00 4.19%

Au/Ag 27.12

铂金现货价格

INR · 15 minutes

₹64,646.81

/tola

₹3,244.68 (4.78%)

Ounce ₹172,393.65 Gram ₹5,542.58 Kilo ₹5,542,580.42 Lượng ₹207,845.93 Tael HK ₹207,455.75 Tael CN ₹277,129.02 Baht ₹84,491.78 Tola ₹64,646.81 Don ₹20,784.02

Share

铂金价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

INR/baht

价格表现

时间段	价格	INR	涨跌额 ($)	涨跌幅 (%)
1D	$1,925.00	₹181,046.25	$92.00	4.78%
7D	$1,939.20	₹182,381.76	$106.20	5.48%
1M	$2,181.10	₹205,132.46	$348.10	15.96%
3M	$2,467.70	₹232,087.19	$634.70	25.72%

价格历史 — 最近30天

日期	价格	INR	涨跌	%
Feb 25, 2026	$2,325.60	₹218,722.68	+$144.50	+6.63%
Feb 26, 2026	$2,230.70	₹209,797.34	$94.90	4.08%
Feb 27, 2026	$2,365.60	₹222,484.68	+$134.90	+6.05%
Mar 02, 2026	$2,311.90	₹217,434.2	$53.70	2.27%
Mar 03, 2026	$2,074.80	₹195,134.94	$237.10	10.26%
Mar 04, 2026	$2,154.70	₹202,649.54	+$79.90	+3.85%
Mar 05, 2026	$2,130.00	₹200,326.5	$24.70	1.15%
Mar 06, 2026	$2,142.40	₹201,492.72	+$12.40	+0.58%
Mar 09, 2026	$2,169.60	₹204,050.88	+$27.20	+1.27%
Mar 10, 2026	$2,235.00	₹210,201.75	+$65.40	+3.01%

贵金属比率

24H 7D 30D 1Y 5Y

USD INR

+0.18%

1 USD = 94.05 INR

其他货币计价黄金

EUR

1 USD = 0.87

€1,594.71/oz

-4.78%

GBP

1 USD = 0.75

£1,374.75/oz

-4.78%

JPY

1 USD = 160

¥293,280/oz

-4.78%

CNY

1 USD = 6.91

¥12,666.03/oz

-4.78%

AUD

1 USD = 1.45

$2,657.85/oz

-4.78%

VND

1 USD = 26,351

₫48,301,383/oz

-4.78%

CHF

1 USD = 0.79

CHF1,448.07/oz

-4.78%

CAD

1 USD = 1.39

$2,547.87/oz

-4.78%

SGD

1 USD = 1.28

$2,346.24/oz

-4.78%

KRW

1 USD = 1,505

₩2,758,665/oz

-4.78%

INR

1 USD = 94.05

₹172,393.65/oz

-4.78%

THB

1 USD = 32.87

฿60,250.71/oz

-4.78%

AED

1 USD = 3.67

د.إ6,727.11/oz

-4.78%

AFN

1 USD = 63.0

؋115,479.0/oz

-4.78%

ALL

1 USD = 83.2

L152,505.6/oz

-4.78%

AMD

1 USD = 377

֏690,638/oz

-4.78%

ANG

1 USD = 1.79

ƒ3,281.07/oz

-4.78%

AOA

1 USD = 912

Kz1,671,934/oz

-4.78%

ARS

1 USD = 1,370

$2,510,770/oz

-4.78%

AWG

1 USD = 1.8

ƒ3,299.4/oz

-4.78%

AZN

1 USD = 1.7

₼3,116.1/oz

-4.78%

BAM

1 USD = 1.69

КМ3,097.77/oz

-4.78%

BBD

1 USD = 2.0

$3,666.0/oz

-4.78%

BDT

1 USD = 123

৳224,744/oz

-4.78%

BGN

1 USD = 1.69

лв.3,097.77/oz

-4.78%

BHD

1 USD = 0.378

د.ب692.87/oz

-4.78%

BIF

1 USD = 2,970

Fr5,444,010/oz

-4.78%

BMD

1 USD = 1.0

$1,833.0/oz

-4.78%

BND

1 USD = 1.28

$2,346.24/oz

-4.78%

BOB

1 USD = 6.92

Bs.12,684.36/oz

-4.78%

BRL

1 USD = 5.23

R$9,586.59/oz

-4.78%

BSD

1 USD = 1.0

$1,833.0/oz

-4.78%

BTC

1 USD = 0.0

₿0.03/oz

-4.78%

BTN

1 USD = 94.17

Nu.172,613.61/oz

-4.78%

BWP

1 USD = 13.68

P25,075.44/oz

-4.78%

BYN

1 USD = 3.0

Br5,499.0/oz

-4.78%

BZD

1 USD = 2.01

$3,684.33/oz

-4.78%

CDF

1 USD = 2,286

Fr4,189,322/oz

-4.78%

CLF

1 USD = 0.0234

UF42.89/oz

-4.78%

CLP

1 USD = 923

$1,691,859/oz

-4.78%

CNH

1 USD = 6.92

¥12,684.36/oz

-4.78%

COP

1 USD = 3,689

$6,762,102/oz

-4.78%

CRC

1 USD = 467

₡855,278/oz

-4.78%

CUC

1 USD = 1.0

$1,833.0/oz

-4.78%

CUP

1 USD = 25.75

$47,199.75/oz

-4.78%

CVE

1 USD = 95.75

$175,509.75/oz

-4.78%

CZK

1 USD = 21.23

Kč38,914.59/oz

-4.78%

DJF

1 USD = 178

Fdj326,274/oz

-4.78%

DKK

1 USD = 6.47

kr.11,859.51/oz

-4.78%

DOP

1 USD = 59.5

$109,063.5/oz

-4.78%

DZD

1 USD = 133

د.ج243,771/oz

-4.78%

EGP

1 USD = 52.75

ج.م96,690.75/oz

-4.78%

ERN

1 USD = 15.0

Nfk27,495.0/oz

-4.78%

ETB

1 USD = 154

Br283,089/oz

-4.78%

FJD

1 USD = 2.25

$4,124.25/oz

-4.78%

FKP

1 USD = 0.75

£1,374.75/oz

-4.78%

GEL

1 USD = 2.7

₾4,949.1/oz

-4.78%

GGP

1 USD = 0.75

£1,374.75/oz

-4.78%

GHS

1 USD = 10.96

₵20,089.68/oz

-4.78%

GIP

1 USD = 0.75

£1,374.75/oz

-4.78%

GMD

1 USD = 73.5

D134,725.5/oz

-4.78%

GNF

1 USD = 8,778

Fr16,090,074/oz

-4.78%

GTQ

1 USD = 7.64

Q14,004.12/oz

-4.78%

GYD

1 USD = 209

$383,225/oz

-4.78%

HKD

1 USD = 7.83

$14,352.39/oz

-4.78%

HNL

1 USD = 26.54

L48,647.82/oz

-4.78%

HRK

1 USD = 6.53

kn11,969.49/oz

-4.78%

HTG

1 USD = 131

G239,885/oz

-4.78%

HUF

1 USD = 336

Ft615,888/oz

-4.78%

IDR

1 USD = 16,916

Rp31,007,450/oz

-4.78%

ILS

1 USD = 3.12

₪5,718.96/oz

-4.78%

IMP

1 USD = 0.75

£1,374.75/oz

-4.78%

IQD

1 USD = 1,310

ع.د2,401,230/oz

-4.78%

IRR

1 USD = 1,313,300

﷼2,407,278,900/oz

-4.78%

ISK

1 USD = 124

kr.227,292/oz

-4.78%

JEP

1 USD = 0.75

£1,374.75/oz

-4.78%

JMD

1 USD = 157

$287,873/oz

-4.78%

JOD

1 USD = 0.709

د.ا1,299.6/oz

-4.78%

KES

1 USD = 130

KSh238,107/oz

-4.78%

KGS

1 USD = 87.45

som160,295.85/oz

-4.78%

KHR

1 USD = 4,015

៛7,359,495/oz

-4.78%

KMF

1 USD = 427

Fr782,691/oz

-4.78%

KPW

1 USD = 900

₩1,649,700/oz

-4.78%

KWD

1 USD = 0.307

د.ك562.73/oz

-4.78%

KYD

1 USD = 0.83

$1,521.39/oz

-4.78%

KZT

1 USD = 481

₸882,461/oz

-4.78%

LAK

1 USD = 21,585

₭39,564,480/oz

-4.78%

LBP

1 USD = 89,550

ل.ل164,145,150/oz

-4.78%

LKR

1 USD = 314

₨576,094/oz

-4.78%

LRD

1 USD = 184

$336,722/oz

-4.78%

LSL

1 USD = 17.05

L31,252.65/oz

-4.78%

LYD

1 USD = 6.38

ل.د11,694.54/oz

-4.78%

MAD

1 USD = 9.34

د.م.17,120.22/oz

-4.78%

MDL

1 USD = 17.47

L32,022.51/oz

-4.78%

MGA

1 USD = 4,165

Ar7,634,445/oz

-4.78%

MKD

1 USD = 53.39

ден97,863.87/oz

-4.78%

MMK

1 USD = 2,100

K3,848,952/oz

-4.78%

MNT

1 USD = 3,569

₮6,542,839/oz

-4.78%

MOP

1 USD = 8.05

P14,755.65/oz

-4.78%

MRU

1 USD = 40.2

UM73,686.6/oz

-4.78%

MUR

1 USD = 46.62

₨85,454.46/oz

-4.78%

MVR

1 USD = 15.46

MVR28,338.18/oz

-4.78%

MWK

1 USD = 1,736

MK3,182,088/oz

-4.78%

MXN

1 USD = 17.77

$32,572.41/oz

-4.78%

MYR

1 USD = 3.99

RM7,313.67/oz

-4.78%

MZN

1 USD = 63.91

MTn117,147.03/oz

-4.78%

NAD

1 USD = 17.1

$31,344.3/oz

-4.78%

NGN

1 USD = 1,387

₦2,541,693/oz

-4.78%

NIO

1 USD = 36.78

C$67,417.74/oz

-4.78%

NOK

1 USD = 9.68

kr17,743.44/oz

-4.78%

NPR

1 USD = 151

Rs.276,508/oz

-4.78%

NZD

1 USD = 1.73

$3,171.09/oz

-4.78%

OMR

1 USD = 0.384

ر.ع.703.87/oz

-4.78%

PAB

1 USD = 1.0

B/.1,833.0/oz

-4.78%

PEN

1 USD = 3.46

S/6,342.18/oz

-4.78%

PGK

1 USD = 4.32

K7,918.56/oz

-4.78%

PHP

1 USD = 60.15

₱110,254.95/oz

-4.78%

PKR

1 USD = 279

₨511,865/oz

-4.78%

PLN

1 USD = 3.7

zł6,782.1/oz

-4.78%

PYG

1 USD = 6,540

₲11,987,820/oz

-4.78%

QAR

1 USD = 3.66

ر.ق6,708.78/oz

-4.78%

RON

1 USD = 4.42

Lei8,101.86/oz

-4.78%

RSD

1 USD = 102

RSD186,526/oz

-4.78%

RUB

1 USD = 81.25

₽148,931.25/oz

-4.78%

RWF

1 USD = 1,460

FRw2,676,180/oz

-4.78%

SAR

1 USD = 3.75

ر.س6,873.75/oz

-4.78%

SBD

1 USD = 8.04

$14,737.32/oz

-4.78%

SCR

1 USD = 13.85

₨25,387.05/oz

-4.78%

SDG

1 USD = 601

£1,101,633/oz

-4.78%

SEK

1 USD = 9.41

kr17,248.53/oz

-4.78%

SHP

1 USD = 0.75

£1,374.75/oz

-4.78%

SLE

1 USD = 24.55

Le45,000.15/oz

-4.78%

SLL

1 USD = 20,970

Le38,437,094/oz

-4.78%

SOS

1 USD = 572

Sh1,047,560/oz

-4.78%

SRD

1 USD = 37.56

$68,847.48/oz

-4.78%

SSP

1 USD = 130

£238,767/oz

-4.78%

STD

1 USD = 22,282

Db40,842,539/oz

-4.78%

STN

1 USD = 21.4

Db39,226.2/oz

-4.78%

SVC

1 USD = 8.74

₡16,020.42/oz

-4.78%

SYP

1 USD = 13,002

£S23,832,666/oz

-4.78%

SZL

1 USD = 17.09

E31,325.97/oz

-4.78%

TJS

1 USD = 9.56

ЅМ17,523.48/oz

-4.78%

TMT

1 USD = 3.51

m6,433.83/oz

-4.78%

TND

1 USD = 2.924

د.ت5,359.69/oz

-4.78%

TOP

1 USD = 2.41

T$4,417.53/oz

-4.78%

TRY

1 USD = 44.36

₺81,311.88/oz

-4.78%

TTD

1 USD = 6.78

$12,427.74/oz

-4.78%

TWD

1 USD = 31.94

$58,546.02/oz

-4.78%

TZS

1 USD = 2,575

Sh4,719,975/oz

-4.78%

UAH

1 USD = 43.85

₴80,377.05/oz

-4.78%

UGX

1 USD = 3,717

USh6,813,261/oz

-4.78%

UYU

1 USD = 40.47

$U74,181.51/oz

-4.78%

UZS

1 USD = 12,190

so'm22,344,270/oz

-4.78%

VES

1 USD = 462

Bs847,011/oz

-4.78%

VUV

1 USD = 119

Vt218,127/oz

-4.78%

WST

1 USD = 2.74

T5,022.42/oz

-4.78%

XAF

1 USD = 568

CFA1,041,144/oz

-4.78%

XCD

1 USD = 2.7

$4,949.1/oz

-4.78%

XCG

1 USD = 1.8

Cg3,299.4/oz

-4.78%

XDR

1 USD = 1.0

SDR1,833.0/oz

-4.78%

XOF

1 USD = 568

Fr1,041,144/oz

-4.78%

XPF

1 USD = 103

Fr188,799/oz

-4.78%

YER

1 USD = 239

﷼437,445/oz

-4.78%

ZAR

1 USD = 17.06

R31,270.98/oz

-4.78%

ZMW

1 USD = 18.76

K34,387.08/oz

-4.78%

ZWG

1 USD = 25.36

ZiG46,484.88/oz

-4.78%

ZWL

1 USD = 322

$590,226/oz

-4.78%

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,852.40

Jan 26, 2026

52周最高价

$2,852.40

52周最低价

$894.00

年初至今涨跌

-13.8%

黄金换算器

数量

从

到

结果

31.1035 Grams