The Gold Price
Au 黄金 $4,678.00 +0.00% Ag 白银 $73.15 +0.00% Pt 铂金 $2,007.00 +0.85% Pd 钯金 $1,532.00 +0.13%
Au/Ag 63.29

XAUT价格

MYR

RM599.81

/token
RM2.51 (0.42%)

1 XAUT token = 1 troy ounce of physical gold, stored in secure vaults. Price tracks the gold spot price with a small premium.

日内最低 RM591.37 日内最高 RM604.16
Share

Cryptocurrency价格走势图

MYR/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

最高价

$4,662.88

RM18,791.41

最低价

$4,564.17

RM18,393.61

收盘价

$4,629.32

RM18,656.16

成交量

254,959,066

价格表现

1D $4,648.69 RM18,734.22
$19.37 0.42%
7D $4,491.88 RM18,102.28
+$137.44 +3.06%
1M $5,129.17 RM20,670.56
$499.85 9.75%
3M $4,339.04 RM17,486.33
+$290.28 +6.69%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 05 $5,066.30 $62.87 1.23%
Mar 06 $5,139.43 +$73.13 +1.44%
Mar 07 $5,143.77 +$4.34 +0.08%
Mar 08 $5,041.90 $101.87 1.98%
Mar 09 $5,107.20 +$65.30 +1.30%
Mar 10 $5,157.27 +$50.07 +0.98%
Mar 11 $5,104.92 $52.35 1.02%
Mar 12 $5,081.29 $23.63 0.46%
Mar 13 $4,999.97 $81.32 1.60%
Mar 14 $4,991.80 $8.17 0.16%
USD MYR
-0.25%

1 USD = 4.03 MYR

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,521.54

Jan 28, 2026

52周最高价

$5,521.54

52周最低价

$2,984.86

年初至今涨跌

+6.4%

黄金换算器

结果

31.1035 Grams