价格统计
开盘价
$4,783.00
₵52,660.83
最高价
$4,825.90
₵53,133.16
最低价
$4,580.40
₵50,430.2
收盘价
$4,678.00
₵51,504.78
成交量
186,430
价格表现
7D
$4,495.00
₵49,489.95
+$183.00
+4.07%
1M
$5,120.20
₵56,373.4
$442.20
8.64%
3M
$4,314.40
₵47,501.54
+$363.60
+8.43%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
| Mar 18 | $4,889.90 | $111.10 | 2.22% |
USD
GHS
-0.18%
1 USD = 11.01 GHS
其他货币计价黄金
基于USD现货价格和汇率。
价格纪录
历史最高价
$5,318.40
Jan 29, 2026
52周最高价
$5,318.40
52周最低价
$2,951.30
年初至今涨跌
-0.8%
黄金换算器
结果
31.1035 Grams