价格统计
最高价
$4,682.56
CHF3,746.05
最低价
$4,580.04
CHF3,664.03
收盘价
$4,647.94
CHF3,718.35
成交量
181,665,941
价格表现
价格历史 — 最近30天
| 日期 | 价格 | CHF | 涨跌 | % |
|---|---|---|---|---|
| Mar 05 | $5,102.17 | CHF4,081.74 | $74.29 | 1.44% |
| Mar 06 | $5,180.22 | CHF4,144.18 | +$78.05 | +1.53% |
| Mar 07 | $5,174.09 | CHF4,139.27 | $6.13 | 0.12% |
| Mar 08 | $5,082.99 | CHF4,066.39 | $91.10 | 1.76% |
| Mar 09 | $5,146.44 | CHF4,117.15 | +$63.45 | +1.25% |
| Mar 10 | $5,195.64 | CHF4,156.51 | +$49.20 | +0.96% |
| Mar 11 | $5,144.99 | CHF4,115.99 | $50.65 | 0.97% |
| Mar 12 | $5,111.07 | CHF4,088.86 | $33.92 | 0.66% |
| Mar 13 | $5,029.34 | CHF4,023.47 | $81.73 | 1.60% |
| Mar 14 | $5,021.23 | CHF4,016.98 | $8.11 | 0.16% |
1 USD = 0.8 CHF
其他货币计价黄金
1 USD = 0.87
1 USD = 0.76
1 USD = 160
1 USD = 6.88
1 USD = 1.45
1 USD = 26,340
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,509
1 USD = 92.62
1 USD = 32.59
1 USD = 3.67
1 USD = 63.5
1 USD = 83.07
1 USD = 376
1 USD = 1.79
1 USD = 912
1 USD = 1,390
1 USD = 1.8
1 USD = 1.7
1 USD = 1.7
1 USD = 2.0
1 USD = 122
1 USD = 1.69
1 USD = 0.378
1 USD = 2,965
1 USD = 1.0
1 USD = 1.29
1 USD = 6.89
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 92.94
1 USD = 13.69
1 USD = 2.96
1 USD = 2.01
1 USD = 2,310
1 USD = 0.0232
1 USD = 917
1 USD = 6.88
1 USD = 3,641
1 USD = 464
1 USD = 1.0
1 USD = 25.75
1 USD = 95.57
1 USD = 21.24
1 USD = 178
1 USD = 6.47
1 USD = 60.31
1 USD = 133
1 USD = 54.23
1 USD = 15.0
1 USD = 156
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 10.97
1 USD = 0.76
1 USD = 74.0
1 USD = 8,753
1 USD = 7.63
1 USD = 209
1 USD = 7.84
1 USD = 26.5
1 USD = 6.53
1 USD = 131
1 USD = 334
1 USD = 17,016
1 USD = 3.14
1 USD = 0.76
1 USD = 1,307
1 USD = 1,319,125
1 USD = 125
1 USD = 0.76
1 USD = 157
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 3,990
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 473
1 USD = 21,970
1 USD = 89,494
1 USD = 315
1 USD = 183
1 USD = 16.96
1 USD = 6.381
1 USD = 9.37
1 USD = 17.56
1 USD = 4,171
1 USD = 53.42
1 USD = 2,100
1 USD = 3,569
1 USD = 8.06
1 USD = 40.0
1 USD = 46.94
1 USD = 15.46
1 USD = 1,730
1 USD = 17.86
1 USD = 4.03
1 USD = 63.95
1 USD = 16.95
1 USD = 1,379
1 USD = 36.71
1 USD = 9.75
1 USD = 149
1 USD = 1.75
1 USD = 0.385
1 USD = 1.0
1 USD = 3.45
1 USD = 4.32
1 USD = 60.41
1 USD = 278
1 USD = 3.71
1 USD = 6,454
1 USD = 3.64
1 USD = 4.42
1 USD = 102
1 USD = 80.17
1 USD = 1,457
1 USD = 3.75
1 USD = 8.04
1 USD = 14.43
1 USD = 601
1 USD = 9.44
1 USD = 0.76
1 USD = 24.65
1 USD = 20,970
1 USD = 570
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.23
1 USD = 8.73
1 USD = 13,002
1 USD = 16.95
1 USD = 9.56
1 USD = 3.51
1 USD = 2.941
1 USD = 2.41
1 USD = 44.59
1 USD = 6.77
1 USD = 31.95
1 USD = 2,600
1 USD = 43.7
1 USD = 3,743
1 USD = 40.55
1 USD = 12,122
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 568
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 568
1 USD = 103
1 USD = 239
1 USD = 16.97
1 USD = 19.28
1 USD = 25.36
1 USD = 322
基于USD现货价格和汇率。
价格纪录
历史最高价
$5,536.53
Jan 28, 2026
$5,536.53
$2,998.99
+6.7%
黄金换算器
结果
31.1035 Grams