The Gold Price
Au 黄金 $4,561.50 +0.92% Ag 白银 $72.89 +3.99% Pt 铂金 $1,929.00 +1.58% Pd 钯金 $1,473.00 +3.01%
Au/Ag 62.36

XAUT价格

XAUT/USD · 11 minutes

$4,545.28

/token
+$44.53 (+0.99%)

1 XAUT token = 1 troy ounce of physical gold, stored in secure vaults. Price tracks the gold spot price with a small premium.

日内最低 $4,482.94 日内最高 $4,593.50

与现货黄金比较

现货黄金

$4,561.50

11 minutes ago

XAUT

$4,545.28

11 minutes ago

折价

$16.22 0.36%

XAUT相对于现货黄金折价0.36%

Share

Cryptocurrency价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

USD/oz

价格统计

最高价

$4,593.50

最低价

$4,482.94

收盘价

$4,545.28

成交量

424,385,584

价格表现

1D $4,500.75
+$44.53 +0.99%
7D $4,539.50
+$5.78 +0.13%
1M $5,363.01
$817.73 15.25%
3M $4,323.82
+$221.46 +5.12%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 02 $5,309.55 $53.46 1.00%
Mar 03 $5,101.29 $208.26 3.92%
Mar 04 $5,129.17 +$27.88 +0.55%
Mar 05 $5,066.30 $62.87 1.23%
Mar 06 $5,139.43 +$73.13 +1.44%
Mar 07 $5,143.77 +$4.34 +0.08%
Mar 08 $5,041.90 $101.87 1.98%
Mar 09 $5,107.20 +$65.30 +1.30%
Mar 10 $5,157.27 +$50.07 +0.98%
Mar 11 $5,104.92 $52.35 1.02%

贵金属比率

24H 7D 30D 1Y 5Y

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,521.54

Jan 28, 2026

52周最高价

$5,521.54

52周最低价

$2,984.86

年初至今涨跌

+4.5%

黄金换算器

结果

31.1035 Grams