The Gold Price
Au 黄金 $4,561.50 +0.92% Ag 白银 $72.89 +3.99% Pt 铂金 $1,929.00 +1.58% Pd 钯金 $1,473.00 +3.01%
Au/Ag 62.48

PAXG价格

PAXG/USD · 7 minutes

$4,553.99

/token
+$46.02 (+1.02%)

1 PAXG token = 1 troy ounce of physical gold, stored in secure vaults. Price tracks the gold spot price with a small premium.

日内最低 $4,493.74 日内最高 $4,601.39

与现货黄金比较

现货黄金

$4,561.50

8 minutes ago

PAXG

$4,553.99

7 minutes ago

折价

$7.51 0.16%

PAXG相对于现货黄金折价0.16%

Share

Cryptocurrency价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

USD/oz

价格统计

最高价

$4,601.39

最低价

$4,493.74

收盘价

$4,553.99

成交量

287,208,903

价格表现

1D $4,507.97
+$46.02 +1.02%
7D $4,548.11
+$5.88 +0.13%
1M $5,435.99
$882.00 16.23%
3M $4,330.38
+$223.61 +5.16%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 02 $5,357.23 $78.76 1.45%
Mar 03 $5,144.81 $212.42 3.97%
Mar 04 $5,176.46 +$31.65 +0.62%
Mar 05 $5,102.17 $74.29 1.44%
Mar 06 $5,180.22 +$78.05 +1.53%
Mar 07 $5,174.09 $6.13 0.12%
Mar 08 $5,082.99 $91.10 1.76%
Mar 09 $5,146.44 +$63.45 +1.25%
Mar 10 $5,195.64 +$49.20 +0.96%
Mar 11 $5,144.99 $50.65 0.97%

贵金属比率

24H 7D 30D 1Y 5Y

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,536.53

Jan 28, 2026

52周最高价

$5,536.53

52周最低价

$2,998.99

年初至今涨跌

+4.5%

黄金换算器

结果

31.1035 Grams