The Gold Price
Au 黄金 $4,362.60 2.99% Ag 白银 $67.25 4.87% Pt 铂金 $1,826.00 5.14% Pd 钯金 $1,369.00 4.40%
Au/Ag 64.87

黄金现货价格

KRW · 1 minute

₩212,074

/g
₩6,529 (2.99%)
Ounce ₩6,596,251 Gram ₩212,074 Kilo ₩212,074,242 Lượng ₩7,952,752 Tael HK ₩7,937,823 Tael CN ₩10,603,712 Baht ₩3,232,886 Tola ₩2,473,563 Don ₩795,253
Share

黄金价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

KRW/kg

价格表现

时间段 价格 KRW 涨跌额 ($) 涨跌幅 (%)
1D $4,496.90 ₩6,799,313 $134.30 2.99%
7D $4,600.70 ₩6,956,258 $238.10 5.18%
1M $5,155.80 ₩7,795,570 $793.20 15.38%
3M $4,529.10 ₩6,847,999 $166.50 3.68%

价格历史 — 最近30天

日期 价格 KRW 涨跌 %
Feb 25, 2026 $5,206.40 ₩7,872,077 +$50.60 +0.98%
Feb 26, 2026 $5,176.50 ₩7,826,868 $29.90 0.57%
Feb 27, 2026 $5,230.50 ₩7,908,516 +$54.00 +1.04%
Mar 02, 2026 $5,294.40 ₩8,005,133 +$63.90 +1.22%
Mar 03, 2026 $5,107.40 ₩7,722,389 $187.00 3.53%
Mar 04, 2026 $5,120.20 ₩7,741,742 +$12.80 +0.25%
Mar 05, 2026 $5,065.30 ₩7,658,734 $54.90 1.07%
Mar 06, 2026 $5,146.10 ₩7,780,903 +$80.80 +1.60%
Mar 09, 2026 $5,091.50 ₩7,698,348 $54.60 1.06%
Mar 10, 2026 $5,229.70 ₩7,907,306 +$138.20 +2.71%

贵金属比率

24H 7D 30D 1Y 5Y
USD KRW
+0.40%

1 USD = 1,512 KRW

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

+1.1%

黄金换算器

结果

31.1035 Grams