Au 黄金 $4,379.60 2.61% Ag 白银 $67.59 4.39% Pt 铂金 $1,833.00 4.78% Pd 钯金 $1,372.00 4.19%

Au/Ag 64.8

黄金现货价格

INR · 13 minutes

₹154,461.09

/tola

₹4,136.97 (2.61%)

Ounce ₹411,901.38 Gram ₹13,242.93 Kilo ₹13,242,927.0 Lượng ₹496,607.77 Tael HK ₹495,675.5 Tael CN ₹662,146.35 Baht ₹201,876.82 Tola ₹154,461.09 Don ₹49,659.4

Share

黄金价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

INR/oz

价格表现

时间段	价格	INR	涨跌额 ($)	涨跌幅 (%)
1D	$4,496.90	₹422,933.45	$117.30	2.61%
7D	$4,600.70	₹432,695.84	$221.10	4.81%
1M	$5,155.80	₹484,902.99	$776.20	15.05%
3M	$4,529.10	₹425,961.86	$149.50	3.30%

价格历史 — 最近30天

日期	价格	INR	涨跌	%
Feb 25, 2026	$5,206.40	₹489,661.92	+$50.60	+0.98%
Feb 26, 2026	$5,176.50	₹486,849.83	$29.90	0.57%
Feb 27, 2026	$5,230.50	₹491,928.53	+$54.00	+1.04%
Mar 02, 2026	$5,294.40	₹497,938.32	+$63.90	+1.22%
Mar 03, 2026	$5,107.40	₹480,350.97	$187.00	3.53%
Mar 04, 2026	$5,120.20	₹481,554.81	+$12.80	+0.25%
Mar 05, 2026	$5,065.30	₹476,391.47	$54.90	1.07%
Mar 06, 2026	$5,146.10	₹483,990.71	+$80.80	+1.60%
Mar 09, 2026	$5,091.50	₹478,855.58	$54.60	1.06%
Mar 10, 2026	$5,229.70	₹491,853.29	+$138.20	+2.71%

贵金属比率

24H 7D 30D 1Y 5Y

USD INR

+0.18%

1 USD = 94.05 INR

其他货币计价黄金

EUR

1 USD = 0.87

€3,810.25/oz

-2.61%

GBP

1 USD = 0.75

£3,284.7/oz

-2.61%

JPY

1 USD = 160

¥700,736/oz

-2.61%

CNY

1 USD = 6.91

¥30,263.04/oz

-2.61%

AUD

1 USD = 1.45

$6,350.42/oz

-2.61%

VND

1 USD = 26,351

₫115,406,840/oz

-2.61%

CHF

1 USD = 0.79

CHF3,459.88/oz

-2.61%

CAD

1 USD = 1.39

$6,087.64/oz

-2.61%

SGD

1 USD = 1.28

$5,605.89/oz

-2.61%

KRW

1 USD = 1,505

₩6,591,298/oz

-2.61%

INR

1 USD = 94.05

₹411,901.38/oz

-2.61%

THB

1 USD = 32.87

฿143,957.45/oz

-2.61%

AED

1 USD = 3.67

د.إ16,073.13/oz

-2.61%

AFN

1 USD = 63.0

؋275,914.8/oz

-2.61%

ALL

1 USD = 83.2

L364,382.72/oz

-2.61%

AMD

1 USD = 377

֏1,650,146/oz

-2.61%

ANG

1 USD = 1.79

ƒ7,839.48/oz

-2.61%

AOA

1 USD = 912

Kz3,994,765/oz

-2.61%

ARS

1 USD = 1,370

$5,999,001/oz

-2.61%

AWG

1 USD = 1.8

ƒ7,883.28/oz

-2.61%

AZN

1 USD = 1.7

₼7,445.32/oz

-2.61%

BAM

1 USD = 1.69

КМ7,401.52/oz

-2.61%

BBD

1 USD = 2.0

$8,759.2/oz

-2.61%

BDT

1 USD = 123

৳536,983/oz

-2.61%

BGN

1 USD = 1.69

лв.7,401.52/oz

-2.61%

BHD

1 USD = 0.378

د.ب1,655.49/oz

-2.61%

BIF

1 USD = 2,970

Fr13,007,412/oz

-2.61%

BMD

1 USD = 1.0

$4,379.6/oz

-2.61%

BND

1 USD = 1.28

$5,605.89/oz

-2.61%

BOB

1 USD = 6.92

Bs.30,306.83/oz

-2.61%

BRL

1 USD = 5.23

R$22,905.31/oz

-2.61%

BSD

1 USD = 1.0

$4,379.6/oz

-2.61%

BTC

1 USD = 0.0

₿0.06/oz

-2.61%

BTN

1 USD = 94.17

Nu.412,426.93/oz

-2.61%

BWP

1 USD = 13.68

P59,912.93/oz

-2.61%

BYN

1 USD = 3.0

Br13,138.8/oz

-2.61%

BZD

1 USD = 2.01

$8,803.0/oz

-2.61%

CDF

1 USD = 2,286

Fr10,009,576/oz

-2.61%

CLF

1 USD = 0.0234

UF102.48/oz

-2.61%

CLP

1 USD = 923

$4,042,371/oz

-2.61%

CNH

1 USD = 6.92

¥30,306.83/oz

-2.61%

COP

1 USD = 3,689

$16,156,739/oz

-2.61%

CRC

1 USD = 467

₡2,043,521/oz

-2.61%

CUC

1 USD = 1.0

$4,379.6/oz

-2.61%

CUP

1 USD = 25.75

$112,774.7/oz

-2.61%

CVE

1 USD = 95.75

$419,346.7/oz

-2.61%

CZK

1 USD = 21.23

Kč92,978.91/oz

-2.61%

DJF

1 USD = 178

Fdj779,569/oz

-2.61%

DKK

1 USD = 6.47

kr.28,336.01/oz

-2.61%

DOP

1 USD = 59.5

$260,586.2/oz

-2.61%

DZD

1 USD = 133

د.ج582,443/oz

-2.61%

EGP

1 USD = 52.75

ج.م231,023.9/oz

-2.61%

ERN

1 USD = 15.0

Nfk65,694.0/oz

-2.61%

ETB

1 USD = 154

Br676,385/oz

-2.61%

FJD

1 USD = 2.25

$9,854.1/oz

-2.61%

FKP

1 USD = 0.75

£3,284.7/oz

-2.61%

GEL

1 USD = 2.7

₾11,824.92/oz

-2.61%

GGP

1 USD = 0.75

£3,284.7/oz

-2.61%

GHS

1 USD = 10.96

₵48,000.42/oz

-2.61%

GIP

1 USD = 0.75

£3,284.7/oz

-2.61%

GMD

1 USD = 73.5

D321,900.6/oz

-2.61%

GNF

1 USD = 8,778

Fr38,444,129/oz

-2.61%

GTQ

1 USD = 7.64

Q33,460.14/oz

-2.61%

GYD

1 USD = 209

$915,643/oz

-2.61%

HKD

1 USD = 7.83

$34,292.27/oz

-2.61%

HNL

1 USD = 26.54

L116,234.58/oz

-2.61%

HRK

1 USD = 6.53

kn28,598.79/oz

-2.61%

HTG

1 USD = 131

G573,158/oz

-2.61%

HUF

1 USD = 336

Ft1,471,546/oz

-2.61%

IDR

1 USD = 16,916

Rp74,086,321/oz

-2.61%

ILS

1 USD = 3.12

₪13,664.35/oz

-2.61%

IMP

1 USD = 0.75

£3,284.7/oz

-2.61%

IQD

1 USD = 1,310

ع.د5,737,276/oz

-2.61%

IRR

1 USD = 1,313,300

﷼5,751,728,680/oz

-2.61%

ISK

1 USD = 124

kr.543,070/oz

-2.61%

JEP

1 USD = 0.75

£3,284.7/oz

-2.61%

JMD

1 USD = 157

$687,816/oz

-2.61%

JOD

1 USD = 0.709

د.ا3,105.14/oz

-2.61%

KES

1 USD = 130

KSh568,910/oz

-2.61%

KGS

1 USD = 87.45

som382,996.02/oz

-2.61%

KHR

1 USD = 4,015

៛17,584,094/oz

-2.61%

KMF

1 USD = 427

Fr1,870,089/oz

-2.61%

KPW

1 USD = 900

₩3,941,640/oz

-2.61%

KWD

1 USD = 0.307

د.ك1,344.54/oz

-2.61%

KYD

1 USD = 0.83

$3,635.07/oz

-2.61%

KZT

1 USD = 481

₸2,108,471/oz

-2.61%

LAK

1 USD = 21,585

₭94,531,695/oz

-2.61%

LBP

1 USD = 89,550

ل.ل392,193,180/oz

-2.61%

LKR

1 USD = 314

₨1,376,464/oz

-2.61%

LRD

1 USD = 184

$804,533/oz

-2.61%

LSL

1 USD = 17.05

L74,672.18/oz

-2.61%

LYD

1 USD = 6.38

ل.د27,941.85/oz

-2.61%

MAD

1 USD = 9.34

د.م.40,905.46/oz

-2.61%

MDL

1 USD = 17.47

L76,511.61/oz

-2.61%

MGA

1 USD = 4,165

Ar18,241,034/oz

-2.61%

MKD

1 USD = 53.39

ден233,826.84/oz

-2.61%

MMK

1 USD = 2,100

K9,196,328/oz

-2.61%

MNT

1 USD = 3,569

₮15,632,851/oz

-2.61%

MOP

1 USD = 8.05

P35,255.78/oz

-2.61%

MRU

1 USD = 40.2

UM176,059.92/oz

-2.61%

MUR

1 USD = 46.62

₨204,176.95/oz

-2.61%

MVR

1 USD = 15.46

MVR67,708.62/oz

-2.61%

MWK

1 USD = 1,736

MK7,602,986/oz

-2.61%

MXN

1 USD = 17.77

$77,825.49/oz

-2.61%

MYR

1 USD = 3.99

RM17,474.6/oz

-2.61%

MZN

1 USD = 63.91

MTn279,900.24/oz

-2.61%

NAD

1 USD = 17.1

$74,891.16/oz

-2.61%

NGN

1 USD = 1,387

₦6,072,885/oz

-2.61%

NIO

1 USD = 36.78

C$161,081.69/oz

-2.61%

NOK

1 USD = 9.68

kr42,394.53/oz

-2.61%

NPR

1 USD = 151

Rs.660,663/oz

-2.61%

NZD

1 USD = 1.73

$7,576.71/oz

-2.61%

OMR

1 USD = 0.384

ر.ع.1,681.77/oz

-2.61%

PAB

1 USD = 1.0

B/.4,379.6/oz

-2.61%

PEN

1 USD = 3.46

S/15,153.42/oz

-2.61%

PGK

1 USD = 4.32

K18,919.87/oz

-2.61%

PHP

1 USD = 60.15

₱263,432.94/oz

-2.61%

PKR

1 USD = 279

₨1,223,003/oz

-2.61%

PLN

1 USD = 3.7

zł16,204.52/oz

-2.61%

PYG

1 USD = 6,540

₲28,642,584/oz

-2.61%

QAR

1 USD = 3.66

ر.ق16,029.34/oz

-2.61%

RON

1 USD = 4.42

Lei19,357.83/oz

-2.61%

RSD

1 USD = 102

RSD445,668/oz

-2.61%

RUB

1 USD = 81.25

₽355,842.5/oz

-2.61%

RWF

1 USD = 1,460

FRw6,394,216/oz

-2.61%

SAR

1 USD = 3.75

ر.س16,423.5/oz

-2.61%

SBD

1 USD = 8.04

$35,211.98/oz

-2.61%

SCR

1 USD = 13.85

₨60,657.46/oz

-2.61%

SDG

1 USD = 601

£2,632,140/oz

-2.61%

SEK

1 USD = 9.41

kr41,212.04/oz

-2.61%

SHP

1 USD = 0.75

£3,284.7/oz

-2.61%

SLE

1 USD = 24.55

Le107,519.18/oz

-2.61%

SLL

1 USD = 20,970

Le91,838,022/oz

-2.61%

SOS

1 USD = 572

Sh2,502,941/oz

-2.61%

SRD

1 USD = 37.56

$164,497.78/oz

-2.61%

SSP

1 USD = 130

£570,487/oz

-2.61%

STD

1 USD = 22,282

Db97,585,371/oz

-2.61%

STN

1 USD = 21.4

Db93,723.44/oz

-2.61%

SVC

1 USD = 8.74

₡38,277.7/oz

-2.61%

SYP

1 USD = 13,002

£S56,943,559/oz

-2.61%

SZL

1 USD = 17.09

E74,847.36/oz

-2.61%

TJS

1 USD = 9.56

ЅМ41,868.98/oz

-2.61%

TMT

1 USD = 3.51

m15,372.4/oz

-2.61%

TND

1 USD = 2.924

د.ت12,805.95/oz

-2.61%

TOP

1 USD = 2.41

T$10,554.84/oz

-2.61%

TRY

1 USD = 44.36

₺194,279.06/oz

-2.61%

TTD

1 USD = 6.78

$29,693.69/oz

-2.61%

TWD

1 USD = 31.94

$139,884.42/oz

-2.61%

TZS

1 USD = 2,575

Sh11,277,470/oz

-2.61%

UAH

1 USD = 43.85

₴192,045.46/oz

-2.61%

UGX

1 USD = 3,717

USh16,278,973/oz

-2.61%

UYU

1 USD = 40.47

$U177,242.41/oz

-2.61%

UZS

1 USD = 12,190

so'm53,387,324/oz

-2.61%

VES

1 USD = 462

Bs2,023,769/oz

-2.61%

VUV

1 USD = 119

Vt521,172/oz

-2.61%

WST

1 USD = 2.74

T12,000.1/oz

-2.61%

XAF

1 USD = 568

CFA2,487,613/oz

-2.61%

XCD

1 USD = 2.7

$11,824.92/oz

-2.61%

XCG

1 USD = 1.8

Cg7,883.28/oz

-2.61%

XDR

1 USD = 1.0

SDR4,379.6/oz

-2.61%

XOF

1 USD = 568

Fr2,487,613/oz

-2.61%

XPF

1 USD = 103

Fr451,099/oz

-2.61%

YER

1 USD = 239

﷼1,045,192/oz

-2.61%

ZAR

1 USD = 17.06

R74,715.98/oz

-2.61%

ZMW

1 USD = 18.76

K82,161.3/oz

-2.61%

ZWG

1 USD = 25.36

ZiG111,066.66/oz

-2.61%

ZWL

1 USD = 322

$1,410,231/oz

-2.61%

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

+1.5%

黄金换算器

数量

从

到

结果

31.1035 Grams