Au 黄金 $4,379.60 2.61% Ag 白银 $67.59 4.39% Pt 铂金 $1,833.00 4.78% Pd 钯金 $1,372.00 4.19%

Au/Ag 1.0

白银现货价格

GBP · 14 minutes

£50.69

/oz

£2.33 (4.39%)

Ounce £50.69 Gram £1.63 Kilo £1,629.8 Lượng £61.12 Tael HK £61.0 Tael CN £81.49 Baht £24.84 Tola £19.01 Don £6.11

Share

白银价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

GBP/oz

价格表现

时间段	价格	GBP	涨跌额 ($)	涨跌幅 (%)
1D	$70.69	£53.02	$3.10	4.39%
7D	$70.90	£53.18	$3.31	4.67%
1M	$87.46	£65.6	$19.87	22.72%
3M	$76.49	£57.37	$8.90	11.64%

价格历史 — 最近30天

日期	价格	GBP	涨跌	%
Feb 25, 2026	$90.94	£68.21	+$3.48	+3.98%
Feb 26, 2026	$87.00	£65.25	$3.94	4.33%
Feb 27, 2026	$92.68	£69.51	+$5.68	+6.53%
Mar 02, 2026	$88.28	£66.21	$4.40	4.75%
Mar 03, 2026	$82.92	£62.19	$5.36	6.07%
Mar 04, 2026	$82.63	£61.97	$0.29	0.35%
Mar 05, 2026	$81.69	£61.27	$0.94	1.14%
Mar 06, 2026	$83.82	£62.87	+$2.13	+2.61%
Mar 09, 2026	$84.03	£63.02	+$0.21	+0.25%
Mar 10, 2026	$89.08	£66.81	+$5.05	+6.01%

贵金属比率

24H 7D 30D 1Y 5Y

USD GBP

1 USD = 0.75 GBP

其他货币计价黄金

EUR

1 USD = 0.87

€58.8/oz

-4.39%

GBP

1 USD = 0.75

£50.69/oz

-4.39%

JPY

1 USD = 160

¥10,814/oz

-4.39%

CNY

1 USD = 6.91

¥467.05/oz

-4.39%

AUD

1 USD = 1.45

$98.01/oz

-4.39%

VND

1 USD = 26,351

₫1,781,064/oz

-4.39%

CHF

1 USD = 0.79

CHF53.4/oz

-4.39%

CAD

1 USD = 1.39

$93.95/oz

-4.39%

SGD

1 USD = 1.28

$86.52/oz

-4.39%

KRW

1 USD = 1,505

₩101,723/oz

-4.39%

INR

1 USD = 94.05

₹6,356.84/oz

-4.39%

THB

1 USD = 32.87

฿2,221.68/oz

-4.39%

AED

1 USD = 3.67

د.إ248.06/oz

-4.39%

AFN

1 USD = 63.0

؋4,258.17/oz

-4.39%

ALL

1 USD = 83.2

L5,623.49/oz

-4.39%

AMD

1 USD = 377

֏25,467/oz

-4.39%

ANG

1 USD = 1.79

ƒ120.99/oz

-4.39%

AOA

1 USD = 912

Kz61,651/oz

-4.39%

ARS

1 USD = 1,370

$92,582/oz

-4.39%

AWG

1 USD = 1.8

ƒ121.66/oz

-4.39%

AZN

1 USD = 1.7

₼114.9/oz

-4.39%

BAM

1 USD = 1.69

КМ114.23/oz

-4.39%

BBD

1 USD = 2.0

$135.18/oz

-4.39%

BDT

1 USD = 123

৳8,287/oz

-4.39%

BGN

1 USD = 1.69

лв.114.23/oz

-4.39%

BHD

1 USD = 0.378

د.ب25.55/oz

-4.39%

BIF

1 USD = 2,970

Fr200,742/oz

-4.39%

BMD

1 USD = 1.0

$67.59/oz

-4.39%

BND

1 USD = 1.28

$86.52/oz

-4.39%

BOB

1 USD = 6.92

Bs.467.72/oz

-4.39%

BRL

1 USD = 5.23

R$353.5/oz

-4.39%

BSD

1 USD = 1.0

$67.59/oz

-4.39%

BTC

1 USD = 0.0

₿0.0/oz

-4.39%

BTN

1 USD = 94.17

Nu.6,364.95/oz

-4.39%

BWP

1 USD = 13.68

P924.63/oz

-4.39%

BYN

1 USD = 3.0

Br202.77/oz

-4.39%

BZD

1 USD = 2.01

$135.86/oz

-4.39%

CDF

1 USD = 2,286

Fr154,477/oz

-4.39%

CLF

1 USD = 0.0234

UF1.58/oz

-4.39%

CLP

1 USD = 923

$62,386/oz

-4.39%

CNH

1 USD = 6.92

¥467.72/oz

-4.39%

COP

1 USD = 3,689

$249,346/oz

-4.39%

CRC

1 USD = 467

₡31,537/oz

-4.39%

CUC

1 USD = 1.0

$67.59/oz

-4.39%

CUP

1 USD = 25.75

$1,740.44/oz

-4.39%

CVE

1 USD = 95.75

$6,471.74/oz

-4.39%

CZK

1 USD = 21.23

Kč1,434.94/oz

-4.39%

DJF

1 USD = 178

Fdj12,031/oz

-4.39%

DKK

1 USD = 6.47

kr.437.31/oz

-4.39%

DOP

1 USD = 59.5

$4,021.61/oz

-4.39%

DZD

1 USD = 133

د.ج8,989/oz

-4.39%

EGP

1 USD = 52.75

ج.م3,565.37/oz

-4.39%

ERN

1 USD = 15.0

Nfk1,013.85/oz

-4.39%

ETB

1 USD = 154

Br10,439/oz

-4.39%

FJD

1 USD = 2.25

$152.08/oz

-4.39%

FKP

1 USD = 0.75

£50.69/oz

-4.39%

GEL

1 USD = 2.7

₾182.49/oz

-4.39%

GGP

1 USD = 0.75

£50.69/oz

-4.39%

GHS

1 USD = 10.96

₵740.79/oz

-4.39%

GIP

1 USD = 0.75

£50.69/oz

-4.39%

GMD

1 USD = 73.5

D4,967.87/oz

-4.39%

GNF

1 USD = 8,778

Fr593,305/oz

-4.39%

GTQ

1 USD = 7.64

Q516.39/oz

-4.39%

GYD

1 USD = 209

$14,131/oz

-4.39%

HKD

1 USD = 7.83

$529.23/oz

-4.39%

HNL

1 USD = 26.54

L1,793.84/oz

-4.39%

HRK

1 USD = 6.53

kn441.36/oz

-4.39%

HTG

1 USD = 131

G8,846/oz

-4.39%

HUF

1 USD = 336

Ft22,710/oz

-4.39%

IDR

1 USD = 16,916

Rp1,143,368/oz

-4.39%

ILS

1 USD = 3.12

₪210.88/oz

-4.39%

IMP

1 USD = 0.75

£50.69/oz

-4.39%

IQD

1 USD = 1,310

ع.د88,543/oz

-4.39%

IRR

1 USD = 1,313,300

﷼88,765,947/oz

-4.39%

ISK

1 USD = 124

kr.8,381/oz

-4.39%

JEP

1 USD = 0.75

£50.69/oz

-4.39%

JMD

1 USD = 157

$10,615/oz

-4.39%

JOD

1 USD = 0.709

د.ا47.92/oz

-4.39%

KES

1 USD = 130

KSh8,780/oz

-4.39%

KGS

1 USD = 87.45

som5,910.75/oz

-4.39%

KHR

1 USD = 4,015

៛271,374/oz

-4.39%

KMF

1 USD = 427

Fr28,861/oz

-4.39%

KPW

1 USD = 900

₩60,831/oz

-4.39%

KWD

1 USD = 0.307

د.ك20.75/oz

-4.39%

KYD

1 USD = 0.83

$56.1/oz

-4.39%

KZT

1 USD = 481

₸32,540/oz

-4.39%

LAK

1 USD = 21,585

₭1,458,900/oz

-4.39%

LBP

1 USD = 89,550

ل.ل6,052,685/oz

-4.39%

LKR

1 USD = 314

₨21,243/oz

-4.39%

LRD

1 USD = 184

$12,416/oz

-4.39%

LSL

1 USD = 17.05

L1,152.41/oz

-4.39%

LYD

1 USD = 6.38

ل.د431.22/oz

-4.39%

MAD

1 USD = 9.34

د.م.631.29/oz

-4.39%

MDL

1 USD = 17.47

L1,180.8/oz

-4.39%

MGA

1 USD = 4,165

Ar281,512/oz

-4.39%

MKD

1 USD = 53.39

ден3,608.63/oz

-4.39%

MMK

1 USD = 2,100

K141,926/oz

-4.39%

MNT

1 USD = 3,569

₮241,260/oz

-4.39%

MOP

1 USD = 8.05

P544.1/oz

-4.39%

MRU

1 USD = 40.2

UM2,717.12/oz

-4.39%

MUR

1 USD = 46.62

₨3,151.05/oz

-4.39%

MVR

1 USD = 15.46

MVR1,044.94/oz

-4.39%

MWK

1 USD = 1,736

MK117,336/oz

-4.39%

MXN

1 USD = 17.77

$1,201.07/oz

-4.39%

MYR

1 USD = 3.99

RM269.68/oz

-4.39%

MZN

1 USD = 63.91

MTn4,319.68/oz

-4.39%

NAD

1 USD = 17.1

$1,155.79/oz

-4.39%

NGN

1 USD = 1,387

₦93,722/oz

-4.39%

NIO

1 USD = 36.78

C$2,485.96/oz

-4.39%

NOK

1 USD = 9.68

kr654.27/oz

-4.39%

NPR

1 USD = 151

Rs.10,196/oz

-4.39%

NZD

1 USD = 1.73

$116.93/oz

-4.39%

OMR

1 USD = 0.384

ر.ع.25.95/oz

-4.39%

PAB

1 USD = 1.0

B/.67.59/oz

-4.39%

PEN

1 USD = 3.46

S/233.86/oz

-4.39%

PGK

1 USD = 4.32

K291.99/oz

-4.39%

PHP

1 USD = 60.15

₱4,065.54/oz

-4.39%

PKR

1 USD = 279

₨18,875/oz

-4.39%

PLN

1 USD = 3.7

zł250.08/oz

-4.39%

PYG

1 USD = 6,540

₲442,039/oz

-4.39%

QAR

1 USD = 3.66

ر.ق247.38/oz

-4.39%

RON

1 USD = 4.42

Lei298.75/oz

-4.39%

RSD

1 USD = 102

RSD6,878/oz

-4.39%

RUB

1 USD = 81.25

₽5,491.69/oz

-4.39%

RWF

1 USD = 1,460

FRw98,681/oz

-4.39%

SAR

1 USD = 3.75

ر.س253.46/oz

-4.39%

SBD

1 USD = 8.04

$543.42/oz

-4.39%

SCR

1 USD = 13.85

₨936.12/oz

-4.39%

SDG

1 USD = 601

£40,622/oz

-4.39%

SEK

1 USD = 9.41

kr636.02/oz

-4.39%

SHP

1 USD = 0.75

£50.69/oz

-4.39%

SLE

1 USD = 24.55

Le1,659.33/oz

-4.39%

SLL

1 USD = 20,970

Le1,417,329/oz

-4.39%

SOS

1 USD = 572

Sh38,628/oz

-4.39%

SRD

1 USD = 37.56

$2,538.68/oz

-4.39%

SSP

1 USD = 130

£8,804/oz

-4.39%

STD

1 USD = 22,282

Db1,506,027/oz

-4.39%

STN

1 USD = 21.4

Db1,446.43/oz

-4.39%

SVC

1 USD = 8.74

₡590.74/oz

-4.39%

SYP

1 USD = 13,002

£S878,805/oz

-4.39%

SZL

1 USD = 17.09

E1,155.11/oz

-4.39%

TJS

1 USD = 9.56

ЅМ646.16/oz

-4.39%

TMT

1 USD = 3.51

m237.24/oz

-4.39%

TND

1 USD = 2.924

د.ت197.63/oz

-4.39%

TOP

1 USD = 2.41

T$162.89/oz

-4.39%

TRY

1 USD = 44.36

₺2,998.29/oz

-4.39%

TTD

1 USD = 6.78

$458.26/oz

-4.39%

TWD

1 USD = 31.94

$2,158.82/oz

-4.39%

TZS

1 USD = 2,575

Sh174,044/oz

-4.39%

UAH

1 USD = 43.85

₴2,963.82/oz

-4.39%

UGX

1 USD = 3,717

USh251,232/oz

-4.39%

UYU

1 USD = 40.47

$U2,735.37/oz

-4.39%

UZS

1 USD = 12,190

so'm823,922/oz

-4.39%

VES

1 USD = 462

Bs31,233/oz

-4.39%

VUV

1 USD = 119

Vt8,043/oz

-4.39%

WST

1 USD = 2.74

T185.2/oz

-4.39%

XAF

1 USD = 568

CFA38,391/oz

-4.39%

XCD

1 USD = 2.7

$182.49/oz

-4.39%

XCG

1 USD = 1.8

Cg121.66/oz

-4.39%

XDR

1 USD = 1.0

SDR67.59/oz

-4.39%

XOF

1 USD = 568

Fr38,391/oz

-4.39%

XPF

1 USD = 103

Fr6,962/oz

-4.39%

YER

1 USD = 239

﷼16,130/oz

-4.39%

ZAR

1 USD = 17.06

R1,153.09/oz

-4.39%

ZMW

1 USD = 18.76

K1,267.99/oz

-4.39%

ZWG

1 USD = 25.36

ZiG1,714.08/oz

-4.39%

ZWL

1 USD = 322

$21,764/oz

-4.39%

基于USD现货价格和汇率。

价格纪录

历史最高价

$115.08

Jan 26, 2026

52周最高价

$115.08

52周最低价

$29.12

年初至今涨跌

-4.2%

黄金换算器

数量

从

到

结果

31.1035 Grams