The Gold Price
Au 黄金 $4,362.60 2.99% Ag 白银 $67.25 4.87% Pt 铂金 $1,826.00 5.14% Pd 钯金 $1,369.00 4.40%
Au/Ag 64.87

黄金现货价格

CNY · 1 minute

¥48,460.09

/tael
¥1,491.81 (2.99%)
Ounce ¥30,145.57 Gram ¥969.2 Kilo ¥969,201.73 Lượng ¥36,344.92 Tael HK ¥36,276.69 Tael CN ¥48,460.09 Baht ¥14,774.63 Tola ¥11,304.45 Don ¥3,634.39
Share

黄金价格走势图

24H 7D 30D 1Y 5Y 10Y 20Y

CNY/lượng

价格表现

时间段 价格 CNY 涨跌额 ($) 涨跌幅 (%)
1D $4,496.90 ¥31,073.58 $134.30 2.99%
7D $4,600.70 ¥31,790.84 $238.10 5.18%
1M $5,155.80 ¥35,626.58 $793.20 15.38%
3M $4,529.10 ¥31,296.08 $166.50 3.68%

价格历史 — 最近30天

日期 价格 CNY 涨跌 %
Feb 25, 2026 $5,206.40 ¥35,976.22 +$50.60 +0.98%
Feb 26, 2026 $5,176.50 ¥35,769.62 $29.90 0.57%
Feb 27, 2026 $5,230.50 ¥36,142.76 +$54.00 +1.04%
Mar 02, 2026 $5,294.40 ¥36,584.3 +$63.90 +1.22%
Mar 03, 2026 $5,107.40 ¥35,292.13 $187.00 3.53%
Mar 04, 2026 $5,120.20 ¥35,380.58 +$12.80 +0.25%
Mar 05, 2026 $5,065.30 ¥35,001.22 $54.90 1.07%
Mar 06, 2026 $5,146.10 ¥35,559.55 +$80.80 +1.60%
Mar 09, 2026 $5,091.50 ¥35,182.27 $54.60 1.06%
Mar 10, 2026 $5,229.70 ¥36,137.23 +$138.20 +2.71%

贵金属比率

24H 7D 30D 1Y 5Y

黄金期货 — COMEX

合约 最新价 涨跌
Gold Jun 2026 $4,404.70 $180.80 3.94%
Gold Aug 2026 $4,446.30 $173.60 3.76%
Gold Oct 2026 $4,468.80 $183.30 3.94%
Gold Dec 2026 $4,507.30 $178.40 3.81%
USD CNY
+0.14%

1 USD = 6.91 CNY

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

+1.1%

黄金换算器

结果

31.1035 Grams