价格统计
开盘价
$73.71
฿2,402.21
最高价
$73.71
฿2,402.21
最低价
$69.83
฿2,275.76
收盘价
$73.15
฿2,383.96
成交量
81
价格表现
7D
$69.87
฿2,277.06
+$3.28
+4.69%
1M
$82.63
฿2,692.91
$9.48
11.47%
3M
$70.56
฿2,299.55
+$2.59
+3.67%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 05 | $81.69 | $0.94 | 1.14% |
| Mar 06 | $83.82 | +$2.13 | +2.61% |
| Mar 09 | $84.03 | +$0.21 | +0.25% |
| Mar 10 | $89.08 | +$5.05 | +6.01% |
| Mar 11 | $85.07 | $4.01 | 4.50% |
| Mar 12 | $84.67 | $0.40 | 0.47% |
| Mar 13 | $80.91 | $3.76 | 4.44% |
| Mar 16 | $80.26 | $0.65 | 0.80% |
| Mar 17 | $79.53 | $0.73 | 0.91% |
| Mar 18 | $77.24 | $2.29 | 2.88% |
USD
THB
-0.18%
1 USD = 32.59 THB
其他货币计价黄金
基于USD现货价格和汇率。
价格纪录
历史最高价
$115.08
Jan 26, 2026
52周最高价
$115.08
52周最低价
$29.12
年初至今涨跌
-6.6%
黄金换算器
结果
31.1035 Grams