Price Performance
| Period | Price | SGD | Change ($) | Change (%) |
|---|---|---|---|---|
| 1D | $4,399.00 | $5,674.71 | +$21.30 | +0.48% |
| 7D | $4,570.40 | $5,895.82 | $150.10 | 3.28% |
| 1M | $5,206.40 | $6,716.26 | $786.10 | 15.10% |
| 3M | $4,529.10 | $5,842.54 | $108.80 | 2.40% |
Price History — Last 30 Days
| Date | Price | SGD | Change | % |
|---|---|---|---|---|
| Feb 26, 2026 | $5,176.50 | $6,677.69 | $29.90 | 0.57% |
| Feb 27, 2026 | $5,230.50 | $6,747.35 | +$54.00 | +1.04% |
| Mar 02, 2026 | $5,294.40 | $6,829.78 | +$63.90 | +1.22% |
| Mar 03, 2026 | $5,107.40 | $6,588.55 | $187.00 | 3.53% |
| Mar 04, 2026 | $5,120.20 | $6,605.06 | +$12.80 | +0.25% |
| Mar 05, 2026 | $5,065.30 | $6,534.24 | $54.90 | 1.07% |
| Mar 06, 2026 | $5,146.10 | $6,638.47 | +$80.80 | +1.60% |
| Mar 09, 2026 | $5,091.50 | $6,568.04 | $54.60 | 1.06% |
| Mar 10, 2026 | $5,229.70 | $6,746.31 | +$138.20 | +2.71% |
| Mar 11, 2026 | $5,167.40 | $6,665.95 | $62.30 | 1.19% |
1 USD = 1.29 SGD
Gold in Other Currencies
1 USD = 0.87
1 USD = 0.75
1 USD = 160
1 USD = 6.91
1 USD = 1.45
1 USD = 26,354
1 USD = 0.79
1 USD = 1.39
1 USD = 1.29
1 USD = 1,509
1 USD = 94.31
1 USD = 32.97
1 USD = 3.67
1 USD = 63.0
1 USD = 83.17
1 USD = 377
1 USD = 1.79
1 USD = 915
1 USD = 1,368
1 USD = 1.8
1 USD = 1.7
1 USD = 1.7
1 USD = 2.0
1 USD = 123
1 USD = 1.7
1 USD = 0.377
1 USD = 2,967
1 USD = 1.0
1 USD = 1.28
1 USD = 6.92
1 USD = 5.24
1 USD = 1.0
1 USD = 0.0
1 USD = 94.13
1 USD = 13.73
1 USD = 3.0
1 USD = 2.01
1 USD = 2,315
1 USD = 0.0235
1 USD = 929
1 USD = 6.92
1 USD = 3,677
1 USD = 463
1 USD = 1.0
1 USD = 25.75
1 USD = 95.58
1 USD = 21.25
1 USD = 178
1 USD = 6.48
1 USD = 60.22
1 USD = 133
1 USD = 52.69
1 USD = 15.0
1 USD = 154
1 USD = 2.25
1 USD = 0.75
1 USD = 2.7
1 USD = 0.75
1 USD = 10.92
1 USD = 0.75
1 USD = 73.5
1 USD = 8,757
1 USD = 7.64
1 USD = 209
1 USD = 7.83
1 USD = 26.52
1 USD = 6.53
1 USD = 131
1 USD = 337
1 USD = 16,932
1 USD = 3.12
1 USD = 0.75
1 USD = 1,309
1 USD = 1,313,300
1 USD = 124
1 USD = 0.75
1 USD = 157
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,000
1 USD = 427
1 USD = 900
1 USD = 0.307
1 USD = 0.83
1 USD = 481
1 USD = 21,576
1 USD = 89,469
1 USD = 314
1 USD = 183
1 USD = 17.09
1 USD = 6.379
1 USD = 9.33
1 USD = 17.55
1 USD = 4,163
1 USD = 53.43
1 USD = 2,100
1 USD = 3,569
1 USD = 8.05
1 USD = 39.8
1 USD = 46.63
1 USD = 15.46
1 USD = 1,732
1 USD = 17.92
1 USD = 3.99
1 USD = 63.91
1 USD = 17.09
1 USD = 1,385
1 USD = 36.76
1 USD = 9.7
1 USD = 151
1 USD = 1.74
1 USD = 0.385
1 USD = 1.0
1 USD = 3.46
1 USD = 4.32
1 USD = 60.22
1 USD = 279
1 USD = 3.71
1 USD = 6,539
1 USD = 3.64
1 USD = 4.42
1 USD = 102
1 USD = 81.38
1 USD = 1,459
1 USD = 3.75
1 USD = 8.04
1 USD = 13.75
1 USD = 601
1 USD = 9.43
1 USD = 0.75
1 USD = 24.55
1 USD = 20,970
1 USD = 571
1 USD = 37.56
1 USD = 130
1 USD = 22,282
1 USD = 21.24
1 USD = 8.74
1 USD = 13,002
1 USD = 17.08
1 USD = 9.56
1 USD = 3.51
1 USD = 2.939
1 USD = 2.41
1 USD = 44.46
1 USD = 6.78
1 USD = 31.95
1 USD = 2,575
1 USD = 43.83
1 USD = 3,716
1 USD = 40.47
1 USD = 12,167
1 USD = 466
1 USD = 119
1 USD = 2.74
1 USD = 569
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 569
1 USD = 103
1 USD = 239
1 USD = 17.09
1 USD = 18.75
1 USD = 25.36
1 USD = 322
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
$5,318.40
$2,951.30
+2.5%
Gold Converter
Result
31.1035 Grams