価格統計
高値
$4,662.88
$4,662.88
安値
$4,564.17
$4,564.17
終値
$4,648.46
$4,648.46
出来高
377,968,101
価格パフォーマンス
1D
$4,648.69
$4,648.69
$0.23
0.00%
7D
$4,491.88
$4,491.88
+$156.58
+3.49%
1M
$5,129.17
$5,129.17
$480.71
9.37%
3M
$4,339.04
$4,339.04
+$309.42
+7.13%
価格履歴 — 直近30日間
| 日付 | 価格 | 変動 | % |
|---|---|---|---|
| Mar 05 | $5,066.30 | $62.87 | 1.23% |
| Mar 06 | $5,139.43 | +$73.13 | +1.44% |
| Mar 07 | $5,143.77 | +$4.34 | +0.08% |
| Mar 08 | $5,041.90 | $101.87 | 1.98% |
| Mar 09 | $5,107.20 | +$65.30 | +1.30% |
| Mar 10 | $5,157.27 | +$50.07 | +0.98% |
| Mar 11 | $5,104.92 | $52.35 | 1.02% |
| Mar 12 | $5,081.29 | $23.63 | 0.46% |
| Mar 13 | $4,999.97 | $81.32 | 1.60% |
| Mar 14 | $4,991.80 | $8.17 | 0.16% |
USD
USD
1 USD = 1.0 USD
他通貨建て金価格
USDスポット価格と為替レートに基づく。
価格記録
史上最高値
$5,521.54
Jan 28, 2026
52週高値
$5,521.54
52週安値
$2,984.86
年初来変動
+6.9%
金換算ツール
結果
31.1035 Grams