価格統計
高値
$4,662.88
$83,232.41
安値
$4,564.17
$81,470.43
終値
$4,643.45
$82,885.58
出来高
334,686,683
価格パフォーマンス
価格履歴 — 直近30日間
| 日付 | 価格 | MXN | 変動 | % |
|---|---|---|---|---|
| Mar 05 | $5,066.30 | $90,433.46 | $62.87 | 1.23% |
| Mar 06 | $5,139.43 | $91,738.83 | +$73.13 | +1.44% |
| Mar 07 | $5,143.77 | $91,816.29 | +$4.34 | +0.08% |
| Mar 08 | $5,041.90 | $89,997.92 | $101.87 | 1.98% |
| Mar 09 | $5,107.20 | $91,163.52 | +$65.30 | +1.30% |
| Mar 10 | $5,157.27 | $92,057.27 | +$50.07 | +0.98% |
| Mar 11 | $5,104.92 | $91,122.82 | $52.35 | 1.02% |
| Mar 12 | $5,081.29 | $90,701.03 | $23.63 | 0.46% |
| Mar 13 | $4,999.97 | $89,249.46 | $81.32 | 1.60% |
| Mar 14 | $4,991.80 | $89,103.63 | $8.17 | 0.16% |
1 USD = 17.85 MXN
他通貨建て金価格
1 USD = 0.87
1 USD = 0.76
1 USD = 160
1 USD = 6.88
1 USD = 1.45
1 USD = 26,340
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,508
1 USD = 92.68
1 USD = 32.59
1 USD = 3.67
1 USD = 63.5
1 USD = 83.07
1 USD = 376
1 USD = 1.79
1 USD = 912
1 USD = 1,390
1 USD = 1.8
1 USD = 1.7
1 USD = 1.7
1 USD = 2.0
1 USD = 122
1 USD = 1.69
1 USD = 0.378
1 USD = 2,965
1 USD = 1.0
1 USD = 1.29
1 USD = 6.89
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 92.94
1 USD = 13.69
1 USD = 2.96
1 USD = 2.01
1 USD = 2,310
1 USD = 0.0232
1 USD = 917
1 USD = 6.88
1 USD = 3,641
1 USD = 464
1 USD = 1.0
1 USD = 25.75
1 USD = 95.57
1 USD = 21.23
1 USD = 178
1 USD = 6.47
1 USD = 60.31
1 USD = 133
1 USD = 54.29
1 USD = 15.0
1 USD = 156
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 10.97
1 USD = 0.76
1 USD = 74.0
1 USD = 8,753
1 USD = 7.63
1 USD = 209
1 USD = 7.84
1 USD = 26.5
1 USD = 6.53
1 USD = 131
1 USD = 333
1 USD = 16,980
1 USD = 3.14
1 USD = 0.76
1 USD = 1,307
1 USD = 1,319,125
1 USD = 125
1 USD = 0.76
1 USD = 157
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 3,990
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 473
1 USD = 21,970
1 USD = 89,494
1 USD = 315
1 USD = 183
1 USD = 16.96
1 USD = 6.381
1 USD = 9.37
1 USD = 17.56
1 USD = 4,171
1 USD = 53.42
1 USD = 2,100
1 USD = 3,569
1 USD = 8.06
1 USD = 40.0
1 USD = 46.94
1 USD = 15.46
1 USD = 1,730
1 USD = 17.85
1 USD = 4.03
1 USD = 63.95
1 USD = 16.95
1 USD = 1,378
1 USD = 36.71
1 USD = 9.73
1 USD = 149
1 USD = 1.75
1 USD = 0.385
1 USD = 1.0
1 USD = 3.45
1 USD = 4.32
1 USD = 60.47
1 USD = 278
1 USD = 3.7
1 USD = 6,454
1 USD = 3.64
1 USD = 4.42
1 USD = 102
1 USD = 80.18
1 USD = 1,457
1 USD = 3.75
1 USD = 8.04
1 USD = 14.43
1 USD = 601
1 USD = 9.43
1 USD = 0.76
1 USD = 24.65
1 USD = 20,970
1 USD = 570
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.23
1 USD = 8.73
1 USD = 13,002
1 USD = 16.95
1 USD = 9.56
1 USD = 3.51
1 USD = 2.941
1 USD = 2.41
1 USD = 44.59
1 USD = 6.77
1 USD = 31.95
1 USD = 2,600
1 USD = 43.7
1 USD = 3,743
1 USD = 40.55
1 USD = 12,122
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 568
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 568
1 USD = 103
1 USD = 239
1 USD = 16.94
1 USD = 19.28
1 USD = 25.36
1 USD = 322
USDスポット価格と為替レートに基づく。
価格記録
史上最高値
$5,521.54
Jan 28, 2026
$5,521.54
$2,984.86
+6.8%
金換算ツール
結果
31.1035 Grams