Preisstatistiken
Eröffnung
$1,890.30
Ft629,470
Hoch
$1,963.80
Ft653,945
Tief
$1,890.30
Ft629,470
Schluss
$2,007.00
Ft668,331
Volumen
43
Kursentwicklung
Preisverlauf — Letzte 30 Tage
| Datum | Preis | HUF | Änderung | % |
|---|---|---|---|---|
| Mar 05 | $2,130.00 | Ft709,290 | $24.70 | 1.15% |
| Mar 06 | $2,142.40 | Ft713,419 | +$12.40 | +0.58% |
| Mar 09 | $2,169.60 | Ft722,477 | +$27.20 | +1.27% |
| Mar 10 | $2,235.00 | Ft744,255 | +$65.40 | +3.01% |
| Mar 11 | $2,205.00 | Ft734,265 | $30.00 | 1.34% |
| Mar 12 | $2,160.00 | Ft719,280 | $45.00 | 2.04% |
| Mar 13 | $2,036.60 | Ft678,188 | $123.40 | 5.71% |
| Mar 16 | $2,089.50 | Ft695,804 | +$52.90 | +2.60% |
| Mar 17 | $2,131.80 | Ft709,889 | +$42.30 | +2.02% |
| Mar 18 | $2,052.00 | Ft683,316 | $79.80 | 3.74% |
1 USD = 333 HUF
Goldpreis in anderen Währungen
1 USD = 0.87
1 USD = 0.76
1 USD = 160
1 USD = 6.88
1 USD = 1.45
1 USD = 26,340
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,508
1 USD = 92.68
1 USD = 32.59
1 USD = 3.67
1 USD = 63.5
1 USD = 83.07
1 USD = 376
1 USD = 1.79
1 USD = 912
1 USD = 1,390
1 USD = 1.8
1 USD = 1.7
1 USD = 1.7
1 USD = 2.0
1 USD = 122
1 USD = 1.69
1 USD = 0.378
1 USD = 2,965
1 USD = 1.0
1 USD = 1.29
1 USD = 6.89
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 92.94
1 USD = 13.69
1 USD = 2.96
1 USD = 2.01
1 USD = 2,310
1 USD = 0.0232
1 USD = 917
1 USD = 6.88
1 USD = 3,641
1 USD = 464
1 USD = 1.0
1 USD = 25.75
1 USD = 95.57
1 USD = 21.23
1 USD = 178
1 USD = 6.47
1 USD = 60.31
1 USD = 133
1 USD = 54.29
1 USD = 15.0
1 USD = 156
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 10.97
1 USD = 0.76
1 USD = 74.0
1 USD = 8,753
1 USD = 7.63
1 USD = 209
1 USD = 7.84
1 USD = 26.5
1 USD = 6.53
1 USD = 131
1 USD = 333
1 USD = 16,980
1 USD = 3.14
1 USD = 0.76
1 USD = 1,307
1 USD = 1,319,125
1 USD = 125
1 USD = 0.76
1 USD = 157
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 3,990
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 473
1 USD = 21,970
1 USD = 89,494
1 USD = 315
1 USD = 183
1 USD = 16.96
1 USD = 6.381
1 USD = 9.37
1 USD = 17.56
1 USD = 4,171
1 USD = 53.42
1 USD = 2,100
1 USD = 3,569
1 USD = 8.06
1 USD = 40.0
1 USD = 46.94
1 USD = 15.46
1 USD = 1,730
1 USD = 17.85
1 USD = 4.03
1 USD = 63.95
1 USD = 16.95
1 USD = 1,378
1 USD = 36.71
1 USD = 9.73
1 USD = 149
1 USD = 1.75
1 USD = 0.385
1 USD = 1.0
1 USD = 3.45
1 USD = 4.32
1 USD = 60.47
1 USD = 278
1 USD = 3.7
1 USD = 6,454
1 USD = 3.64
1 USD = 4.42
1 USD = 102
1 USD = 80.18
1 USD = 1,457
1 USD = 3.75
1 USD = 8.04
1 USD = 14.43
1 USD = 601
1 USD = 9.43
1 USD = 0.76
1 USD = 24.65
1 USD = 20,970
1 USD = 570
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.23
1 USD = 8.73
1 USD = 13,002
1 USD = 16.95
1 USD = 9.56
1 USD = 3.51
1 USD = 2.941
1 USD = 2.41
1 USD = 44.59
1 USD = 6.77
1 USD = 31.95
1 USD = 2,600
1 USD = 43.7
1 USD = 3,743
1 USD = 40.55
1 USD = 12,122
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 568
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 568
1 USD = 103
1 USD = 239
1 USD = 16.94
1 USD = 19.28
1 USD = 25.36
1 USD = 322
Basierend auf dem USD-Spotpreis und Wechselkurs.
Preisrekorde
Allzeithoch
$2,852.40
Jan 26, 2026
$2,852.40
$894.00
-4.6%
Gold-Umrechner
Ergebnis
31.1035 Grams