Price Performance
| Period | Price | Change ($) | Change (%) |
|---|---|---|---|
| 1D | $4,570.40 | $161.80 | 3.54% |
| 7D | $4,994.00 | $585.40 | 11.72% |
| 1M | $5,059.30 | $650.70 | 12.86% |
| 3M | $4,482.80 | $74.20 | 1.66% |
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Feb 23, 2026 | $5,204.70 | +$145.40 | +2.87% |
| Feb 24, 2026 | $5,155.80 | $48.90 | 0.94% |
| Feb 25, 2026 | $5,206.40 | +$50.60 | +0.98% |
| Feb 26, 2026 | $5,176.50 | $29.90 | 0.57% |
| Feb 27, 2026 | $5,230.50 | +$54.00 | +1.04% |
| Mar 02, 2026 | $5,294.40 | +$63.90 | +1.22% |
| Mar 03, 2026 | $5,107.40 | $187.00 | 3.53% |
| Mar 04, 2026 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05, 2026 | $5,065.30 | $54.90 | 1.07% |
| Mar 06, 2026 | $5,146.10 | +$80.80 | +1.60% |
Gold in Other Currencies
EUR
€3,791.4
-3.54%
GBP
£3,306.45
-3.54%
JPY
¥696,559
-3.54%
CNY
¥30,375.25
-3.54%
AUD
$6,260.21
-3.54%
VND
₫116,122,524
-3.54%
CHF
CHF3,482.79
-3.54%
CAD
$6,039.78
-3.54%
SGD
$5,643.01
-3.54%
KRW
₩6,559,997
-3.54%
INR
₹411,190.12
-3.54%
THB
฿141,956.92
-3.54%
AED
د.إ16,179.56
-3.54%
AFN
؋277,741.8
-3.54%
ALL
L365,472.94
-3.54%
AMD
֏1,659,617
-3.54%
ANG
ƒ7,891.39
-3.54%
AOA
Kz4,021,216
-3.54%
ARS
$6,134,611
-3.54%
AWG
ƒ7,935.48
-3.54%
AZN
₼7,494.62
-3.54%
BAM
КМ7,450.53
-3.54%
BBD
$8,817.2
-3.54%
BDT
৳540,098
-3.54%
BGN
лв.7,450.53
-3.54%
BHD
د.ب1,666.45
-3.54%
BIF
Fr13,053,865
-3.54%
BMD
$4,408.6
-3.54%
BND
$5,643.01
-3.54%
BOB
Bs.30,419.34
-3.54%
BRL
R$23,277.41
-3.54%
BSD
$4,408.6
-3.54%
BTC
₿0.06
-3.54%
BTN
Nu.411,410.55
-3.54%
BWP
P60,133.3
-3.54%
BYN
Br13,093.54
-3.54%
BZD
$8,861.29
-3.54%
CDF
Fr10,175,005
-3.54%
CLF
UF102.28
-3.54%
CLP
$4,047,095
-3.54%
CNH
¥30,331.17
-3.54%
COP
$16,331,571
-3.54%
CRC
₡2,052,997
-3.54%
CUC
$4,408.6
-3.54%
CUP
$113,521.45
-3.54%
CVE
$420,007.32
-3.54%
CZK
Kč92,845.12
-3.54%
DJF
Fdj784,731
-3.54%
DKK
kr.28,391.38
-3.54%
DOP
$261,209.55
-3.54%
DZD
د.ج583,346
-3.54%
EGP
ج.م230,393.44
-3.54%
ERN
Nfk66,129.0
-3.54%
ETB
Br687,301
-3.54%
FJD
$9,787.09
-3.54%
FKP
£3,306.45
-3.54%
GEL
₾11,991.39
-3.54%
GGP
£3,306.45
-3.54%
GHS
₵48,141.91
-3.54%
GIP
£3,306.45
-3.54%
GMD
D324,032.1
-3.54%
GNF
Fr38,584,067
-3.54%
GTQ
Q33,725.79
-3.54%
GYD
$920,957
-3.54%
HKD
$34,519.34
-3.54%
HNL
L116,519.3
-3.54%
HRK
kn28,655.9
-3.54%
HTG
G576,557
-3.54%
HUF
Ft1,476,881
-3.54%
IDR
Rp74,599,420
-3.54%
ILS
₪13,710.75
-3.54%
IMP
£3,306.45
-3.54%
IQD
ع.د5,766,846
-3.54%
IRR
﷼5,800,064,375
-3.54%
ISK
kr.546,666
-3.54%
JEP
£3,306.45
-3.54%
JMD
$693,341
-3.54%
JOD
د.ا3,125.7
-3.54%
KES
KSh571,575
-3.54%
KGS
som385,532.07
-3.54%
KHR
៛17,638,720
-3.54%
KMF
Fr1,882,472
-3.54%
KPW
₩3,967,740
-3.54%
KWD
د.ك1,349.03
-3.54%
KYD
$3,659.14
-3.54%
KZT
₸2,121,815
-3.54%
LAK
₭94,615,081
-3.54%
LBP
ل.ل394,189,238
-3.54%
LKR
₨1,382,272
-3.54%
LRD
$805,583
-3.54%
LSL
L74,637.6
-3.54%
LYD
ل.د28,179.77
-3.54%
MAD
د.م.41,132.24
-3.54%
MDL
L76,974.16
-3.54%
MGA
Ar18,322,142
-3.54%
MKD
ден234,317.09
-3.54%
MMK
K9,257,222
-3.54%
MNT
₮15,736,365
-3.54%
MOP
P35,533.32
-3.54%
MRU
UM175,462.28
-3.54%
MUR
₨205,308.5
-3.54%
MVR
MVR68,156.96
-3.54%
MWK
MK7,631,507
-3.54%
MXN
$78,340.82
-3.54%
MYR
RM17,369.88
-3.54%
MZN
MTn281,709.54
-3.54%
NAD
$74,637.6
-3.54%
NGN
₦6,065,660
-3.54%
NIO
C$162,016.05
-3.54%
NOK
kr42,983.85
-3.54%
NPR
Rs.658,204
-3.54%
NZD
$7,538.71
-3.54%
OMR
ر.ع.1,692.9
-3.54%
PAB
B/.4,408.6
-3.54%
PEN
S/15,297.84
-3.54%
PGK
K19,001.07
-3.54%
PHP
₱263,237.51
-3.54%
PKR
₨1,228,809
-3.54%
PLN
zł16,179.56
-3.54%
PYG
₲28,766,115
-3.54%
QAR
ر.ق16,091.39
-3.54%
RON
Lei19,353.75
-3.54%
RSD
RSD446,327
-3.54%
RUB
₽361,725.63
-3.54%
RWF
FRw6,436,556
-3.54%
SAR
ر.س16,532.25
-3.54%
SBD
$35,489.23
-3.54%
SCR
₨62,734.38
-3.54%
SDG
£2,649,569
-3.54%
SEK
kr41,132.24
-3.54%
SHP
£3,306.45
-3.54%
SLE
Le108,363.39
-3.54%
SLL
Le92,446,138
-3.54%
SOS
Sh2,515,768
-3.54%
SRD
$165,278.41
-3.54%
SSP
£574,264
-3.54%
STD
Db98,231,543
-3.54%
STN
Db93,330.06
-3.54%
SVC
₡38,531.16
-3.54%
SYP
£S57,320,617
-3.54%
SZL
E74,593.51
-3.54%
TJS
ЅМ42,058.04
-3.54%
TMT
m15,474.19
-3.54%
TND
د.ت12,974.51
-3.54%
TOP
T$10,624.73
-3.54%
TRY
₺195,389.15
-3.54%
TTD
$29,890.31
-3.54%
TWD
$140,458.0
-3.54%
TZS
Sh11,440,317
-3.54%
UAH
₴193,273.02
-3.54%
UGX
USh16,620,422
-3.54%
UYU
$U179,694.54
-3.54%
UZS
so'm53,669,194
-3.54%
VES
Bs2,004,546
-3.54%
VUV
Vt524,623
-3.54%
WST
T12,079.56
-3.54%
XAF
CFA2,495,268
-3.54%
XCD
$11,903.22
-3.54%
XCG
Cg7,935.48
-3.54%
XDR
SDR4,408.6
-3.54%
XOF
Fr2,495,268
-3.54%
XPF
Fr454,086
-3.54%
YER
﷼1,051,892
-3.54%
ZAR
R74,108.57
-3.54%
ZMW
K85,306.41
-3.54%
ZWG
ZiG111,802.1
-3.54%
ZWL
$1,419,569
-3.54%
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
+2.2%
Gold Converter
Result
31.1035 Grams