Price Performance
| Period | Price | Change ($) | Change (%) |
|---|---|---|---|
| 1D | $4,570.40 | $162.30 | 3.55% |
| 7D | $4,994.00 | $585.90 | 11.73% |
| 1M | $5,059.30 | $651.20 | 12.87% |
| 3M | $4,482.80 | $74.70 | 1.67% |
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Feb 23, 2026 | $5,204.70 | +$145.40 | +2.87% |
| Feb 24, 2026 | $5,155.80 | $48.90 | 0.94% |
| Feb 25, 2026 | $5,206.40 | +$50.60 | +0.98% |
| Feb 26, 2026 | $5,176.50 | $29.90 | 0.57% |
| Feb 27, 2026 | $5,230.50 | +$54.00 | +1.04% |
| Mar 02, 2026 | $5,294.40 | +$63.90 | +1.22% |
| Mar 03, 2026 | $5,107.40 | $187.00 | 3.53% |
| Mar 04, 2026 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05, 2026 | $5,065.30 | $54.90 | 1.07% |
| Mar 06, 2026 | $5,146.10 | +$80.80 | +1.60% |
Gold in Other Currencies
EUR
€3,790.97
-3.55%
GBP
£3,306.08
-3.55%
JPY
¥696,480
-3.55%
CNY
¥30,371.81
-3.55%
AUD
$6,259.5
-3.55%
VND
₫116,109,354
-3.55%
CHF
CHF3,482.4
-3.55%
CAD
$6,039.1
-3.55%
SGD
$5,642.37
-3.55%
KRW
₩6,559,253
-3.55%
INR
₹411,143.49
-3.55%
THB
฿141,940.82
-3.55%
AED
د.إ16,177.73
-3.55%
AFN
؋277,710.3
-3.55%
ALL
L365,431.49
-3.55%
AMD
֏1,659,429
-3.55%
ANG
ƒ7,890.5
-3.55%
AOA
Kz4,020,760
-3.55%
ARS
$6,133,915
-3.55%
AWG
ƒ7,934.58
-3.55%
AZN
₼7,493.77
-3.55%
BAM
КМ7,449.69
-3.55%
BBD
$8,816.2
-3.55%
BDT
৳540,036
-3.55%
BGN
лв.7,449.69
-3.55%
BHD
د.ب1,666.26
-3.55%
BIF
Fr13,052,384
-3.55%
BMD
$4,408.1
-3.55%
BND
$5,642.37
-3.55%
BOB
Bs.30,415.89
-3.55%
BRL
R$23,274.77
-3.55%
BSD
$4,408.1
-3.55%
BTC
₿0.06
-3.55%
BTN
Nu.411,363.89
-3.55%
BWP
P60,126.48
-3.55%
BYN
Br13,092.06
-3.55%
BZD
$8,860.28
-3.55%
CDF
Fr10,173,851
-3.55%
CLF
UF102.27
-3.55%
CLP
$4,046,636
-3.55%
CNH
¥30,327.73
-3.55%
COP
$16,329,718
-3.55%
CRC
₡2,052,764
-3.55%
CUC
$4,408.1
-3.55%
CUP
$113,508.58
-3.55%
CVE
$419,959.69
-3.55%
CZK
Kč92,834.59
-3.55%
DJF
Fdj784,642
-3.55%
DKK
kr.28,388.16
-3.55%
DOP
$261,179.93
-3.55%
DZD
د.ج583,280
-3.55%
EGP
ج.م230,367.31
-3.55%
ERN
Nfk66,121.5
-3.55%
ETB
Br687,223
-3.55%
FJD
$9,785.98
-3.55%
FKP
£3,306.08
-3.55%
GEL
₾11,990.03
-3.55%
GGP
£3,306.08
-3.55%
GHS
₵48,136.45
-3.55%
GIP
£3,306.08
-3.55%
GMD
D323,995.35
-3.55%
GNF
Fr38,579,691
-3.55%
GTQ
Q33,721.97
-3.55%
GYD
$920,852
-3.55%
HKD
$34,515.42
-3.55%
HNL
L116,506.08
-3.55%
HRK
kn28,652.65
-3.55%
HTG
G576,491
-3.55%
HUF
Ft1,476,714
-3.55%
IDR
Rp74,590,959
-3.55%
ILS
₪13,709.19
-3.55%
IMP
£3,306.08
-3.55%
IQD
ع.د5,766,192
-3.55%
IRR
﷼5,799,406,563
-3.55%
ISK
kr.546,604
-3.55%
JEP
£3,306.08
-3.55%
JMD
$693,262
-3.55%
JOD
د.ا3,125.34
-3.55%
KES
KSh571,510
-3.55%
KGS
som385,488.35
-3.55%
KHR
៛17,636,720
-3.55%
KMF
Fr1,882,259
-3.55%
KPW
₩3,967,290
-3.55%
KWD
د.ك1,348.88
-3.55%
KYD
$3,658.72
-3.55%
KZT
₸2,121,574
-3.55%
LAK
₭94,604,350
-3.55%
LBP
ل.ل394,144,531
-3.55%
LKR
₨1,382,116
-3.55%
LRD
$805,492
-3.55%
LSL
L74,629.13
-3.55%
LYD
ل.د28,176.58
-3.55%
MAD
د.م.41,127.57
-3.55%
MDL
L76,965.43
-3.55%
MGA
Ar18,320,064
-3.55%
MKD
ден234,290.52
-3.55%
MMK
K9,256,172
-3.55%
MNT
₮15,734,581
-3.55%
MOP
P35,529.29
-3.55%
MRU
UM175,442.38
-3.55%
MUR
₨205,285.22
-3.55%
MVR
MVR68,149.23
-3.55%
MWK
MK7,630,642
-3.55%
MXN
$78,331.94
-3.55%
MYR
RM17,367.91
-3.55%
MZN
MTn281,677.59
-3.55%
NAD
$74,629.13
-3.55%
NGN
₦6,064,973
-3.55%
NIO
C$161,997.68
-3.55%
NOK
kr42,978.98
-3.55%
NPR
Rs.658,129
-3.55%
NZD
$7,537.85
-3.55%
OMR
ر.ع.1,692.71
-3.55%
PAB
B/.4,408.1
-3.55%
PEN
S/15,296.11
-3.55%
PGK
K18,998.91
-3.55%
PHP
₱263,207.65
-3.55%
PKR
₨1,228,670
-3.55%
PLN
zł16,177.73
-3.55%
PYG
₲28,762,853
-3.55%
QAR
ر.ق16,089.57
-3.55%
RON
Lei19,351.56
-3.55%
RSD
RSD446,276
-3.55%
RUB
₽361,684.61
-3.55%
RWF
FRw6,435,826
-3.55%
SAR
ر.س16,530.38
-3.55%
SBD
$35,485.21
-3.55%
SCR
₨62,727.26
-3.55%
SDG
£2,649,268
-3.55%
SEK
kr41,127.57
-3.55%
SHP
£3,306.08
-3.55%
SLE
Le108,351.1
-3.55%
SLL
Le92,435,653
-3.55%
SOS
Sh2,515,482
-3.55%
SRD
$165,259.67
-3.55%
SSP
£574,199
-3.55%
STD
Db98,220,403
-3.55%
STN
Db93,319.48
-3.55%
SVC
₡38,526.79
-3.55%
SYP
£S57,314,116
-3.55%
SZL
E74,585.05
-3.55%
TJS
ЅМ42,053.27
-3.55%
TMT
m15,472.43
-3.55%
TND
د.ت12,973.04
-3.55%
TOP
T$10,623.52
-3.55%
TRY
₺195,366.99
-3.55%
TTD
$29,886.92
-3.55%
TWD
$140,442.07
-3.55%
TZS
Sh11,439,020
-3.55%
UAH
₴193,251.1
-3.55%
UGX
USh16,618,537
-3.55%
UYU
$U179,674.16
-3.55%
UZS
so'm53,663,107
-3.55%
VES
Bs2,004,319
-3.55%
VUV
Vt524,564
-3.55%
WST
T12,078.19
-3.55%
XAF
CFA2,494,985
-3.55%
XCD
$11,901.87
-3.55%
XCG
Cg7,934.58
-3.55%
XDR
SDR4,408.1
-3.55%
XOF
Fr2,494,985
-3.55%
XPF
Fr454,034
-3.55%
YER
﷼1,051,773
-3.55%
ZAR
R74,100.16
-3.55%
ZMW
K85,296.74
-3.55%
ZWG
ZiG111,789.42
-3.55%
ZWL
$1,419,408
-3.55%
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
+2.2%
Gold Converter
Result
31.1035 Grams