Price Performance
| Period | Price | Change ($) | Change (%) |
|---|---|---|---|
| 1D | $4,570.40 | $159.10 | 3.48% |
| 7D | $4,994.00 | $582.70 | 11.67% |
| 1M | $5,059.30 | $648.00 | 12.81% |
| 3M | $4,482.80 | $71.50 | 1.59% |
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Feb 23, 2026 | $5,204.70 | +$145.40 | +2.87% |
| Feb 24, 2026 | $5,155.80 | $48.90 | 0.94% |
| Feb 25, 2026 | $5,206.40 | +$50.60 | +0.98% |
| Feb 26, 2026 | $5,176.50 | $29.90 | 0.57% |
| Feb 27, 2026 | $5,230.50 | +$54.00 | +1.04% |
| Mar 02, 2026 | $5,294.40 | +$63.90 | +1.22% |
| Mar 03, 2026 | $5,107.40 | $187.00 | 3.53% |
| Mar 04, 2026 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05, 2026 | $5,065.30 | $54.90 | 1.07% |
| Mar 06, 2026 | $5,146.10 | +$80.80 | +1.60% |
Gold in Other Currencies
EUR
€3,793.72
-3.48%
GBP
£3,308.48
-3.48%
JPY
¥696,985
-3.48%
CNY
¥30,393.86
-3.48%
AUD
$6,264.05
-3.48%
VND
₫116,193,642
-3.48%
CHF
CHF3,484.93
-3.48%
CAD
$6,043.48
-3.48%
SGD
$5,646.46
-3.48%
KRW
₩6,564,014
-3.48%
INR
₹411,441.95
-3.48%
THB
฿142,043.86
-3.48%
AED
د.إ16,189.47
-3.48%
AFN
؋277,911.9
-3.48%
ALL
L365,696.77
-3.48%
AMD
֏1,660,634
-3.48%
ANG
ƒ7,896.23
-3.48%
AOA
Kz4,023,679
-3.48%
ARS
$6,138,368
-3.48%
AWG
ƒ7,940.34
-3.48%
AZN
₼7,499.21
-3.48%
BAM
КМ7,455.1
-3.48%
BBD
$8,822.6
-3.48%
BDT
৳540,428
-3.48%
BGN
лв.7,455.1
-3.48%
BHD
د.ب1,667.47
-3.48%
BIF
Fr13,061,859
-3.48%
BMD
$4,411.3
-3.48%
BND
$5,646.46
-3.48%
BOB
Bs.30,437.97
-3.48%
BRL
R$23,291.66
-3.48%
BSD
$4,411.3
-3.48%
BTC
₿0.06
-3.48%
BTN
Nu.411,662.52
-3.48%
BWP
P60,170.13
-3.48%
BYN
Br13,101.56
-3.48%
BZD
$8,866.71
-3.48%
CDF
Fr10,181,236
-3.48%
CLF
UF102.34
-3.48%
CLP
$4,049,573
-3.48%
CNH
¥30,349.74
-3.48%
COP
$16,341,573
-3.48%
CRC
₡2,054,254
-3.48%
CUC
$4,411.3
-3.48%
CUP
$113,590.98
-3.48%
CVE
$420,264.55
-3.48%
CZK
Kč92,901.98
-3.48%
DJF
Fdj785,211
-3.48%
DKK
kr.28,408.77
-3.48%
DOP
$261,369.53
-3.48%
DZD
د.ج583,703
-3.48%
EGP
ج.م230,534.54
-3.48%
ERN
Nfk66,169.5
-3.48%
ETB
Br687,722
-3.48%
FJD
$9,793.09
-3.48%
FKP
£3,308.48
-3.48%
GEL
₾11,998.74
-3.48%
GGP
£3,308.48
-3.48%
GHS
₵48,171.4
-3.48%
GIP
£3,308.48
-3.48%
GMD
D324,230.55
-3.48%
GNF
Fr38,607,698
-3.48%
GTQ
Q33,746.45
-3.48%
GYD
$921,521
-3.48%
HKD
$34,540.48
-3.48%
HNL
L116,590.66
-3.48%
HRK
kn28,673.45
-3.48%
HTG
G576,910
-3.48%
HUF
Ft1,477,786
-3.48%
IDR
Rp74,645,107
-3.48%
ILS
₪13,719.14
-3.48%
IMP
£3,308.48
-3.48%
IQD
ع.د5,770,377
-3.48%
IRR
﷼5,803,616,563
-3.48%
ISK
kr.547,001
-3.48%
JEP
£3,308.48
-3.48%
JMD
$693,765
-3.48%
JOD
د.ا3,127.61
-3.48%
KES
KSh571,925
-3.48%
KGS
som385,768.19
-3.48%
KHR
៛17,649,523
-3.48%
KMF
Fr1,883,625
-3.48%
KPW
₩3,970,170
-3.48%
KWD
د.ك1,349.86
-3.48%
KYD
$3,661.38
-3.48%
KZT
₸2,123,115
-3.48%
LAK
₭94,673,027
-3.48%
LBP
ل.ل394,430,655
-3.48%
LKR
₨1,383,119
-3.48%
LRD
$806,077
-3.48%
LSL
L74,683.31
-3.48%
LYD
ل.د28,197.03
-3.48%
MAD
د.م.41,157.43
-3.48%
MDL
L77,021.3
-3.48%
MGA
Ar18,333,363
-3.48%
MKD
ден234,460.6
-3.48%
MMK
K9,262,892
-3.48%
MNT
₮15,746,003
-3.48%
MOP
P35,555.08
-3.48%
MRU
UM175,569.74
-3.48%
MUR
₨205,434.24
-3.48%
MVR
MVR68,198.7
-3.48%
MWK
MK7,636,181
-3.48%
MXN
$78,388.8
-3.48%
MYR
RM17,380.52
-3.48%
MZN
MTn281,882.07
-3.48%
NAD
$74,683.31
-3.48%
NGN
₦6,069,375
-3.48%
NIO
C$162,115.28
-3.48%
NOK
kr43,010.18
-3.48%
NPR
Rs.658,607
-3.48%
NZD
$7,543.32
-3.48%
OMR
ر.ع.1,693.94
-3.48%
PAB
B/.4,411.3
-3.48%
PEN
S/15,307.21
-3.48%
PGK
K19,012.7
-3.48%
PHP
₱263,398.72
-3.48%
PKR
₨1,229,562
-3.48%
PLN
zł16,189.47
-3.48%
PYG
₲28,783,733
-3.48%
QAR
ر.ق16,101.25
-3.48%
RON
Lei19,365.61
-3.48%
RSD
RSD446,600
-3.48%
RUB
₽361,947.17
-3.48%
RWF
FRw6,440,498
-3.48%
SAR
ر.س16,542.38
-3.48%
SBD
$35,510.97
-3.48%
SCR
₨62,772.8
-3.48%
SDG
£2,651,191
-3.48%
SEK
kr41,157.43
-3.48%
SHP
£3,308.48
-3.48%
SLE
Le108,429.75
-3.48%
SLL
Le92,502,755
-3.48%
SOS
Sh2,517,308
-3.48%
SRD
$165,379.64
-3.48%
SSP
£574,616
-3.48%
STD
Db98,291,704
-3.48%
STN
Db93,387.22
-3.48%
SVC
₡38,554.76
-3.48%
SYP
£S57,355,723
-3.48%
SZL
E74,639.2
-3.48%
TJS
ЅМ42,083.8
-3.48%
TMT
m15,483.66
-3.48%
TND
د.ت12,982.46
-3.48%
TOP
T$10,631.23
-3.48%
TRY
₺195,508.82
-3.48%
TTD
$29,908.61
-3.48%
TWD
$140,544.02
-3.48%
TZS
Sh11,447,324
-3.48%
UAH
₴193,391.39
-3.48%
UGX
USh16,630,601
-3.48%
UYU
$U179,804.59
-3.48%
UZS
so'm53,702,063
-3.48%
VES
Bs2,005,774
-3.48%
VUV
Vt524,945
-3.48%
WST
T12,086.96
-3.48%
XAF
CFA2,496,796
-3.48%
XCD
$11,910.51
-3.48%
XCG
Cg7,940.34
-3.48%
XDR
SDR4,411.3
-3.48%
XOF
Fr2,496,796
-3.48%
XPF
Fr454,364
-3.48%
YER
﷼1,052,536
-3.48%
ZAR
R74,153.95
-3.48%
ZMW
K85,358.66
-3.48%
ZWG
ZiG111,870.57
-3.48%
ZWL
$1,420,439
-3.48%
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
+2.2%
Gold Converter
Result
31.1035 Grams