Price Performance
| Period | Price | Change ($) | Change (%) |
|---|---|---|---|
| 1D | $4,570.40 | $164.40 | 3.60% |
| 7D | $4,994.00 | $588.00 | 11.77% |
| 1M | $5,059.30 | $653.30 | 12.91% |
| 3M | $4,482.80 | $76.80 | 1.71% |
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Feb 23, 2026 | $5,204.70 | +$145.40 | +2.87% |
| Feb 24, 2026 | $5,155.80 | $48.90 | 0.94% |
| Feb 25, 2026 | $5,206.40 | +$50.60 | +0.98% |
| Feb 26, 2026 | $5,176.50 | $29.90 | 0.57% |
| Feb 27, 2026 | $5,230.50 | +$54.00 | +1.04% |
| Mar 02, 2026 | $5,294.40 | +$63.90 | +1.22% |
| Mar 03, 2026 | $5,107.40 | $187.00 | 3.53% |
| Mar 04, 2026 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05, 2026 | $5,065.30 | $54.90 | 1.07% |
| Mar 06, 2026 | $5,146.10 | +$80.80 | +1.60% |
Gold in Other Currencies
EUR
€3,789.16
-3.6%
GBP
£3,304.5
-3.6%
JPY
¥696,148
-3.6%
CNY
¥30,357.34
-3.6%
AUD
$6,256.52
-3.6%
VND
₫116,054,040
-3.6%
CHF
CHF3,480.74
-3.6%
CAD
$6,036.22
-3.6%
SGD
$5,639.68
-3.6%
KRW
₩6,556,128
-3.6%
INR
₹410,947.62
-3.6%
THB
฿141,873.2
-3.6%
AED
د.إ16,170.02
-3.6%
AFN
؋277,578.0
-3.6%
ALL
L365,257.4
-3.6%
AMD
֏1,658,639
-3.6%
ANG
ƒ7,886.74
-3.6%
AOA
Kz4,018,845
-3.6%
ARS
$6,130,993
-3.6%
AWG
ƒ7,930.8
-3.6%
AZN
₼7,490.2
-3.6%
BAM
КМ7,446.14
-3.6%
BBD
$8,812.0
-3.6%
BDT
৳539,779
-3.6%
BGN
лв.7,446.14
-3.6%
BHD
د.ب1,665.47
-3.6%
BIF
Fr13,046,166
-3.6%
BMD
$4,406.0
-3.6%
BND
$5,639.68
-3.6%
BOB
Bs.30,401.4
-3.6%
BRL
R$23,263.68
-3.6%
BSD
$4,406.0
-3.6%
BTC
₿0.06
-3.6%
BTN
Nu.411,167.92
-3.6%
BWP
P60,097.84
-3.6%
BYN
Br13,085.82
-3.6%
BZD
$8,856.06
-3.6%
CDF
Fr10,169,004
-3.6%
CLF
UF102.22
-3.6%
CLP
$4,044,708
-3.6%
CNH
¥30,313.28
-3.6%
COP
$16,321,939
-3.6%
CRC
₡2,051,786
-3.6%
CUC
$4,406.0
-3.6%
CUP
$113,454.5
-3.6%
CVE
$419,759.62
-3.6%
CZK
Kč92,790.36
-3.6%
DJF
Fdj784,268
-3.6%
DKK
kr.28,374.64
-3.6%
DOP
$261,055.5
-3.6%
DZD
د.ج583,002
-3.6%
EGP
ج.م230,257.56
-3.6%
ERN
Nfk66,090.0
-3.6%
ETB
Br686,895
-3.6%
FJD
$9,781.32
-3.6%
FKP
£3,304.5
-3.6%
GEL
₾11,984.32
-3.6%
GGP
£3,304.5
-3.6%
GHS
₵48,113.52
-3.6%
GIP
£3,304.5
-3.6%
GMD
D323,841.0
-3.6%
GNF
Fr38,561,312
-3.6%
GTQ
Q33,705.9
-3.6%
GYD
$920,413
-3.6%
HKD
$34,498.98
-3.6%
HNL
L116,450.58
-3.6%
HRK
kn28,639.0
-3.6%
HTG
G576,217
-3.6%
HUF
Ft1,476,010
-3.6%
IDR
Rp74,555,424
-3.6%
ILS
₪13,702.66
-3.6%
IMP
£3,304.5
-3.6%
IQD
ع.د5,763,445
-3.6%
IRR
﷼5,796,643,750
-3.6%
ISK
kr.546,344
-3.6%
JEP
£3,304.5
-3.6%
JMD
$692,932
-3.6%
JOD
د.ا3,123.85
-3.6%
KES
KSh571,238
-3.6%
KGS
som385,304.7
-3.6%
KHR
៛17,628,318
-3.6%
KMF
Fr1,881,362
-3.6%
KPW
₩3,965,400
-3.6%
KWD
د.ك1,348.24
-3.6%
KYD
$3,656.98
-3.6%
KZT
₸2,120,564
-3.6%
LAK
₭94,559,281
-3.6%
LBP
ل.ل393,956,762
-3.6%
LKR
₨1,381,457
-3.6%
LRD
$805,108
-3.6%
LSL
L74,593.58
-3.6%
LYD
ل.د28,163.15
-3.6%
MAD
د.م.41,107.98
-3.6%
MDL
L76,928.76
-3.6%
MGA
Ar18,311,336
-3.6%
MKD
ден234,178.9
-3.6%
MMK
K9,251,763
-3.6%
MNT
₮15,727,085
-3.6%
MOP
P35,512.36
-3.6%
MRU
UM175,358.8
-3.6%
MUR
₨205,187.42
-3.6%
MVR
MVR68,116.76
-3.6%
MWK
MK7,627,006
-3.6%
MXN
$78,294.62
-3.6%
MYR
RM17,359.64
-3.6%
MZN
MTn281,543.4
-3.6%
NAD
$74,593.58
-3.6%
NGN
₦6,062,083
-3.6%
NIO
C$161,920.5
-3.6%
NOK
kr42,958.5
-3.6%
NPR
Rs.657,816
-3.6%
NZD
$7,534.26
-3.6%
OMR
ر.ع.1,691.9
-3.6%
PAB
B/.4,406.0
-3.6%
PEN
S/15,288.82
-3.6%
PGK
K18,989.86
-3.6%
PHP
₱263,082.26
-3.6%
PKR
₨1,228,084
-3.6%
PLN
zł16,170.02
-3.6%
PYG
₲28,749,150
-3.6%
QAR
ر.ق16,081.9
-3.6%
RON
Lei19,342.34
-3.6%
RSD
RSD446,063
-3.6%
RUB
₽361,512.3
-3.6%
RWF
FRw6,432,760
-3.6%
SAR
ر.س16,522.5
-3.6%
SBD
$35,468.3
-3.6%
SCR
₨62,697.38
-3.6%
SDG
£2,648,006
-3.6%
SEK
kr41,107.98
-3.6%
SHP
£3,304.5
-3.6%
SLE
Le108,299.48
-3.6%
SLL
Le92,391,617
-3.6%
SOS
Sh2,514,284
-3.6%
SRD
$165,180.94
-3.6%
SSP
£573,926
-3.6%
STD
Db98,173,611
-3.6%
STN
Db93,275.02
-3.6%
SVC
₡38,508.44
-3.6%
SYP
£S57,286,812
-3.6%
SZL
E74,549.52
-3.6%
TJS
ЅМ42,033.24
-3.6%
TMT
m15,465.06
-3.6%
TND
د.ت12,966.86
-3.6%
TOP
T$10,618.46
-3.6%
TRY
₺195,273.92
-3.6%
TTD
$29,872.68
-3.6%
TWD
$140,375.16
-3.6%
TZS
Sh11,433,570
-3.6%
UAH
₴193,159.04
-3.6%
UGX
USh16,610,620
-3.6%
UYU
$U179,588.56
-3.6%
UZS
so'm53,637,543
-3.6%
VES
Bs2,003,364
-3.6%
VUV
Vt524,314
-3.6%
WST
T12,072.44
-3.6%
XAF
CFA2,493,796
-3.6%
XCD
$11,896.2
-3.6%
XCG
Cg7,930.8
-3.6%
XDR
SDR4,406.0
-3.6%
XOF
Fr2,493,796
-3.6%
XPF
Fr453,818
-3.6%
YER
﷼1,051,272
-3.6%
ZAR
R74,064.86
-3.6%
ZMW
K85,256.1
-3.6%
ZWG
ZiG111,736.16
-3.6%
ZWL
$1,418,732
-3.6%
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
+2.1%
Gold Converter
Result
31.1035 Grams