가격 통계
고가
$4,682.56
د.ب1,770.01
저가
$4,580.04
د.ب1,731.26
종가
$4,661.65
د.ب1,762.1
거래량
206,809,902
가격 추이
가격 이력 — 최근 30일
| 날짜 | 가격 | BHD | 변동 | % |
|---|---|---|---|---|
| Mar 05 | $5,102.17 | د.ب1,928.62 | $74.29 | 1.44% |
| Mar 06 | $5,180.22 | د.ب1,958.12 | +$78.05 | +1.53% |
| Mar 07 | $5,174.09 | د.ب1,955.81 | $6.13 | 0.12% |
| Mar 08 | $5,082.99 | د.ب1,921.37 | $91.10 | 1.76% |
| Mar 09 | $5,146.44 | د.ب1,945.35 | +$63.45 | +1.25% |
| Mar 10 | $5,195.64 | د.ب1,963.95 | +$49.20 | +0.96% |
| Mar 11 | $5,144.99 | د.ب1,944.81 | $50.65 | 0.97% |
| Mar 12 | $5,111.07 | د.ب1,931.98 | $33.92 | 0.66% |
| Mar 13 | $5,029.34 | د.ب1,901.09 | $81.73 | 1.60% |
| Mar 14 | $5,021.23 | د.ب1,898.02 | $8.11 | 0.16% |
1 USD = 0.378 BHD
타 통화 기준 금 가격
1 USD = 0.87
1 USD = 0.76
1 USD = 160
1 USD = 6.88
1 USD = 1.45
1 USD = 26,340
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,508
1 USD = 92.68
1 USD = 32.59
1 USD = 3.67
1 USD = 63.5
1 USD = 83.07
1 USD = 376
1 USD = 1.79
1 USD = 912
1 USD = 1,390
1 USD = 1.8
1 USD = 1.7
1 USD = 1.7
1 USD = 2.0
1 USD = 122
1 USD = 1.69
1 USD = 0.378
1 USD = 2,965
1 USD = 1.0
1 USD = 1.29
1 USD = 6.89
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 92.94
1 USD = 13.69
1 USD = 2.96
1 USD = 2.01
1 USD = 2,310
1 USD = 0.0232
1 USD = 917
1 USD = 6.88
1 USD = 3,641
1 USD = 464
1 USD = 1.0
1 USD = 25.75
1 USD = 95.57
1 USD = 21.23
1 USD = 178
1 USD = 6.47
1 USD = 60.31
1 USD = 133
1 USD = 54.29
1 USD = 15.0
1 USD = 156
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 10.97
1 USD = 0.76
1 USD = 74.0
1 USD = 8,753
1 USD = 7.63
1 USD = 209
1 USD = 7.84
1 USD = 26.5
1 USD = 6.53
1 USD = 131
1 USD = 333
1 USD = 16,980
1 USD = 3.14
1 USD = 0.76
1 USD = 1,307
1 USD = 1,319,125
1 USD = 125
1 USD = 0.76
1 USD = 157
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 3,990
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 473
1 USD = 21,970
1 USD = 89,494
1 USD = 315
1 USD = 183
1 USD = 16.96
1 USD = 6.381
1 USD = 9.37
1 USD = 17.56
1 USD = 4,171
1 USD = 53.42
1 USD = 2,100
1 USD = 3,569
1 USD = 8.06
1 USD = 40.0
1 USD = 46.94
1 USD = 15.46
1 USD = 1,730
1 USD = 17.85
1 USD = 4.03
1 USD = 63.95
1 USD = 16.95
1 USD = 1,378
1 USD = 36.71
1 USD = 9.73
1 USD = 149
1 USD = 1.75
1 USD = 0.385
1 USD = 1.0
1 USD = 3.45
1 USD = 4.32
1 USD = 60.47
1 USD = 278
1 USD = 3.7
1 USD = 6,454
1 USD = 3.64
1 USD = 4.42
1 USD = 102
1 USD = 80.18
1 USD = 1,457
1 USD = 3.75
1 USD = 8.04
1 USD = 14.43
1 USD = 601
1 USD = 9.43
1 USD = 0.76
1 USD = 24.65
1 USD = 20,970
1 USD = 570
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.23
1 USD = 8.73
1 USD = 13,002
1 USD = 16.95
1 USD = 9.56
1 USD = 3.51
1 USD = 2.941
1 USD = 2.41
1 USD = 44.59
1 USD = 6.77
1 USD = 31.95
1 USD = 2,600
1 USD = 43.7
1 USD = 3,743
1 USD = 40.55
1 USD = 12,122
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 568
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 568
1 USD = 103
1 USD = 239
1 USD = 16.94
1 USD = 19.28
1 USD = 25.36
1 USD = 322
USD 현물 가격 및 환율 기준.
가격 기록
역대 최고가
$5,536.53
Jan 28, 2026
$5,536.53
$2,998.99
+7.0%
금 환산기
결과
31.1035 Grams